
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities col... Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities collateralized primarily by SBC loans, or other real estate-related investments. Its segments include SBC Lending and Acquisitions, Small Business Lending and Residential Mortgage Banking. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0451 | -0.186826843413 | 24.14 | 24.15 | 24.09 | 27118 | 24.10575203 | CS |
4 | -0.0951 | -0.39313766019 | 24.19 | 24.32 | 23.54 | 25350 | 24.07961919 | CS |
12 | -0.3351 | -1.3716741711 | 24.43 | 24.84 | 23.52 | 12103 | 24.17961472 | CS |
26 | -0.0551 | -0.228157349896 | 24.15 | 24.84 | 23.52 | 8614 | 24.23019838 | CS |
52 | 0.2249 | 0.942186845413 | 23.87 | 24.84 | 23.52 | 7229 | 24.163844 | CS |
156 | -1.3151 | -5.17552144825 | 25.41 | 25.71 | 22.2 | 5137 | 23.95017657 | CS |
260 | -2.7851 | -10.361235119 | 26.88 | 28.2 | 8.11 | 6166 | 22.21805707 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions