
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities col... Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities collateralized primarily by SBC loans, or other real estate-related investments. Its segments include SBC Lending and Acquisitions, Small Business Lending and Residential Mortgage Banking. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -0.562382836909 | 24.005 | 24.06 | 23.507 | 33264 | 23.81156473 | CS |
4 | -0.23 | -0.954356846473 | 24.1 | 24.1612 | 23.507 | 96495 | 24.06648921 | CS |
12 | -0.47 | -1.9309778143 | 24.34 | 24.84 | 23.507 | 43225 | 24.08947571 | CS |
26 | -0.47 | -1.9309778143 | 24.34 | 24.84 | 23.507 | 21860 | 24.13056533 | CS |
52 | -0.16 | -0.6658343737 | 24.03 | 24.84 | 23.507 | 13895 | 24.11321182 | CS |
156 | -1.38 | -5.46534653465 | 25.25 | 25.71 | 22.2 | 7381 | 23.97287516 | CS |
260 | 1.4316 | 6.3801340559 | 22.4384 | 28.2 | 8.11 | 7445 | 22.53447426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions