Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ready Capital Corporation | RCB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 23.96 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.9501 | 23.95 | 23.9761 | 23.96 | 24.08 |
RCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 24.10 | 23.90 | 24.06 | 4,195 | -0.12 | -0.50% |
| 1 Month | 24.11 | 24.3036 | 23.81 | 24.01 | 5,657 | -0.15 | -0.62% |
| 3 Months | 23.87 | 24.51 | 23.78 | 24.06 | 8,912 | 0.09 | 0.38% |
| 6 Months | 23.60 | 24.51 | 23.2001 | 24.01 | 6,185 | 0.36 | 1.53% |
| 1 Year | 23.19 | 24.51 | 22.86 | 23.76 | 5,381 | 0.77 | 3.32% |
| 3 Years | 25.90 | 28.20 | 22.20 | 24.35 | 4,636 | -1.94 | -7.49% |
| 5 Years | 25.49 | 28.44 | 8.11 | 22.76 | 6,828 | -1.53 | -6.00% |
RCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.08 | 0.08 | 0.33% | 23.9624 | 24.10 | 23.9624 | 1,644 |
| May 09 2024 | 24.00 | -0.10 | -0.41% | 24.04 | 24.065 | 23.90 | 5,188 |
| May 08 2024 | 24.10 | 0.06 | 0.25% | 24.07 | 24.10 | 24.04 | 9,229 |
| May 07 2024 | 24.0399 | -0.03 | -0.13% | 24.08 | 24.08 | 24.01 | 2,440 |
| May 06 2024 | 24.07 | 0.16 | 0.67% | 24.08 | 24.08 | 24.01 | 2,472 |
| May 03 2024 | 23.91 | -0.02 | -0.08% | 23.96 | 24.02 | 23.91 | 2,369 |
| May 02 2024 | 23.93 | -0.17 | -0.71% | 23.97 | 24.08 | 23.92 | 1,259 |
| May 01 2024 | 24.10 | -0.01 | -0.04% | 23.95 | 24.10 | 23.95 | 3,745 |
| Apr 30 2024 | 24.11 | 0.16 | 0.67% | 23.90 | 24.11 | 23.90 | 13,717 |
| Apr 29 2024 | 23.95 | 0.03 | 0.13% | 23.95 | 23.98 | 23.9071 | 12,631 |
| Apr 26 2024 | 23.92 | -0.15 | -0.62% | 24.13 | 24.1368 | 23.81 | 24,508 |
| Apr 25 2024 | 24.07 | 0.12 | 0.50% | 24.18 | 24.18 | 23.92 | 1,488 |
| Apr 24 2024 | 23.95 | -0.16 | -0.66% | 23.95 | 24.00 | 23.95 | 1,747 |
| Apr 23 2024 | 24.11 | 0.16 | 0.67% | 24.01 | 24.11 | 24.00 | 1,978 |
| Apr 22 2024 | 23.95 | 0.00 | 0.00% | 24.08 | 24.09 | 23.95 | 313 |
| Apr 19 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 555 |
| Apr 18 2024 | 23.95 | -0.07 | -0.29% | 24.09 | 24.10 | 23.92 | 4,060 |
| Apr 17 2024 | 24.02 | -0.10 | -0.41% | 24.15 | 24.2201 | 23.92 | 12,503 |
| Apr 16 2024 | 24.12 | 0.13 | 0.54% | 24.3036 | 24.3036 | 23.97 | 2,792 |
| Apr 15 2024 | 23.99 | -0.01 | -0.04% | 24.11 | 24.1202 | 23.96 | 8,510 |
