We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.2079002079 | 24.05 | 24.15 | 24.02 | 22365 | 24.08809229 | CS |
| 4 | 0.36 | 1.51642796967 | 23.74 | 24.32 | 23.54 | 21884 | 24.08081022 | CS |
| 12 | -0.28 | -1.14848236259 | 24.38 | 24.84 | 23.52 | 10314 | 24.19315649 | CS |
| 26 | 0 | 0 | 24.1 | 24.84 | 23.52 | 7918 | 24.24054789 | CS |
| 52 | 0.15 | 0.62630480167 | 23.95 | 24.84 | 23.52 | 6900 | 24.16602451 | CS |
| 156 | -1.25 | -4.93096646943 | 25.35 | 25.71 | 22.2 | 5015 | 23.94901498 | CS |
| 260 | -2.72 | -10.1416853095 | 26.82 | 28.2 | 8.11 | 6097 | 22.19679479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.1 | -0.01 | -0.04 | 24.1 | 24.11 | 24.09 | 15356 |
| 1739490000 | 24.11 | 0.01 | 0.04 | 24.14 | 24.15 | 24.1 | 19878 |
| 1739403600 | 24.1 | -0.01 | -0.04 | 24.1 | 24.115 | 24.086 | 24563 |
| 1739317200 | 24.11 | 0.01 | 0.04 | 24.08 | 24.14 | 24.08 | 26084 |
| 1739230800 | 24.1 | 0.08 | 0.33 | 24.03 | 24.11 | 24.03 | 18910 |
| 1738971600 | 24.02 | -0.04 | -0.17 | 24.05 | 24.1 | 24.02 | 22390 |
| 1738885200 | 24.06 | -0.02 | -0.10 | 24.03 | 24.1555 | 24 | 30611 |
| 1738798800 | 24.0833 | 0 | 0.00 | 24.19 | 24.19 | 24 | 79011 |
| 1738712400 | 24.0828 | -0.02 | -0.07 | 24.1449 | 24.16 | 24 | 15492 |
| 1738626000 | 24.1 | 0.1 | 0.42 | 24.03 | 24.1425 | 24.03 | 30054 |
| 1738366800 | 24 | -0.12 | -0.50 | 23.54 | 24.32 | 23.54 | 63011 |
| 1738280400 | 24.12 | 0.01 | 0.04 | 24.09 | 24.29 | 24.09 | 4599 |
| 1738194000 | 24.11 | 0.02 | 0.08 | 24.17 | 24.17 | 24.0899 | 18922 |
| 1738107600 | 24.09 | -0.11 | -0.45 | 24.29 | 24.29 | 23.59 | 8381 |
| 1738021200 | 24.2001 | 0.06 | 0.25 | 24.2 | 24.23 | 24.14 | 4796 |
| 1737762000 | 24.14 | -0.01 | -0.04 | 24.19 | 24.29 | 24.14 | 1013 |
| 1737675600 | 24.1507 | 0 | 0.00 | 24.1507 | 24.1507 | 24.1507 | 0 |
| 1737589200 | 24.1507 | -0.17 | -0.70 | 24.2201 | 24.28 | 24.08 | 15310 |
| 1737502800 | 24.32 | 0.12 | 0.50 | 24.2079 | 24.32 | 24.2079 | 2505 |
| 1737157200 | 24.2 | 0.12 | 0.50 | 23.74 | 24.2 | 23.74 | 8386 |
| 1737070800 | 24.08 | -0.12 | -0.48 | 23.52 | 24.21 | 23.52 | 3198 |
| 1736984400 | 24.1959 | -0.3 | -1.24 | 24.3 | 24.3 | 24.09 | 4131 |
| 1736898000 | 24.5 | -0.05 | -0.20 | 24.42 | 24.5 | 24.38 | 3306 |
| 1736811600 | 24.55 | 0.13 | 0.52 | 24.4 | 24.55 | 24.3501 | 3490 |
| 1736552400 | 24.4241 | -0.14 | -0.55 | 24.4512 | 24.4512 | 24.3733 | 9070 |
| 1736379600 | 24.56 | 0.01 | 0.04 | 24.47 | 24.56 | 23.89 | 3699 |
| 1736293200 | 24.55 | 0.05 | 0.20 | 24.5 | 24.55 | 24.42 | 9558 |
| 1736206800 | 24.5 | 0.1 | 0.41 | 24.41 | 24.56 | 24.41 | 5477 |
| 1735947600 | 24.4 | -0.05 | -0.19 | 24.51 | 24.536 | 24.38 | 7524 |
| 1735861200 | 24.447 | -0.39 | -1.58 | 24.69 | 24.69 | 23.92 | 7718 |
| 1735688400 | 24.84 | 0.43 | 1.76 | 24.44 | 24.84 | 24.4101 | 26337 |
| 1735602000 | 24.41 | 0.06 | 0.25 | 24.35 | 24.44 | 24.35 | 5957 |
| 1735342800 | 24.35 | 0.01 | 0.02 | 24.3448 | 24.35 | 24.32 | 1615 |
| 1735256400 | 24.3442 | 0.05 | 0.22 | 24.3 | 24.3499 | 24.3 | 2180 |
| 1735077840 | 24.29 | -0.01 | -0.04 | 24.3152 | 24.3152 | 24.25 | 3257 |
| 1734997200 | 24.3 | -0.04 | -0.16 | 24.35 | 24.38 | 24.26 | 5003 |
| 1734738000 | 24.3395 | -0.01 | -0.04 | 24.34 | 24.3425 | 24.2 | 6767 |
| 1734651600 | 24.35 | -0.08 | -0.33 | 24.3601 | 24.3601 | 24.25 | 5236 |
| 1734565200 | 24.43 | 0.06 | 0.25 | 24.36 | 24.43 | 24.35 | 3309 |
| 1734478800 | 24.37 | -0.04 | -0.16 | 24.35 | 24.42 | 24.35 | 1554 |
| 1734392400 | 24.41 | 0.06 | 0.25 | 24.32 | 24.41 | 24.3 | 1062 |
| 1734133200 | 24.35 | 0.01 | 0.04 | 24.3628 | 24.42 | 24.25 | 3449 |
| 1734046800 | 24.34 | 0.05 | 0.21 | 24.278 | 24.4399 | 24.26 | 4983 |
| 1733960400 | 24.29 | -0.11 | -0.45 | 24.35 | 24.35 | 24.29 | 629 |
| 1733874000 | 24.4 | -0.05 | -0.21 | 24.4579 | 24.46 | 24.36 | 3886 |
| 1733787600 | 24.4515 | 0.13 | 0.54 | 24.25 | 24.46 | 24.25 | 1815 |
| 1733528400 | 24.32 | 0.09 | 0.37 | 24.3596 | 24.3596 | 24.32 | 805 |
| 1733442000 | 24.23 | -0.05 | -0.21 | 24.25 | 24.28 | 24.23 | 1665 |
| 1733355600 | 24.28 | -0.03 | -0.12 | 24.22 | 24.46 | 24.22 | 10270 |
| 1733269200 | 24.31 | -0.16 | -0.65 | 24.2258 | 24.45 | 24.2258 | 3124 |
| 1733182800 | 24.47 | -0.03 | -0.12 | 24.36 | 24.52 | 24.15 | 6098 |
| 1732917840 | 24.5 | 0.07 | 0.29 | 24.43 | 24.5 | 24.43 | 2781 |
| 1732750800 | 24.43 | 0 | 0.00 | 24.4298 | 24.43 | 24.39 | 1030 |
| 1732664400 | 24.4299 | 0.04 | 0.16 | 24.37 | 24.43 | 24.37 | 525 |
| 1732578000 | 24.3918 | 0.01 | 0.05 | 24.4138 | 24.43 | 24.3918 | 1406 |
| 1732318800 | 24.38 | 0 | 0.00 | 24.38 | 24.42 | 24.38 | 1130 |
| 1732232400 | 24.3799 | -0.07 | -0.29 | 24.465 | 24.49 | 24.35 | 2219 |
| 1732146000 | 24.45 | 0.09 | 0.37 | 24.49 | 24.49 | 24.4 | 1193 |
| 1732059600 | 24.36 | -0.14 | -0.57 | 24.3576 | 24.375 | 24.3 | 1535 |
| 1731973200 | 24.5 | 0.09 | 0.37 | 24.5 | 24.5 | 24.5 | 2497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
