ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
45.46
-1.16
( -2.49% )
Updated: 09:48:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.46
Bid
45.44
Ask
45.48
Volume
16,122
45.34 Day's Range 48.34
0.00 52 Week Range 0.00
Previous Close
46.62
Open
47.96
Last Trade
113
@
45.46
Last Trade Time
09:47:13
Average Volume (3m)
-
Financial Volume
750,467 €
VWAP
46.5493

AFXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFXD - Frequently Asked Questions (FAQ)

What is the current Carl Zeiss Meditec share price?
The current share price of Carl Zeiss Meditec is 45.46 €
What is the 1 year trading range for Carl Zeiss Meditec share price?
Carl Zeiss Meditec has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BESMBestbe Holding
0.814 €
(16,180.00%)
1.24k
ROUBRoularta Media Group Nv
12.95 €
(16.67%)
3
HUNTOHunter Group ASA
kr 1.262
(11.09%)
24.35k
KTCGVKapsch Trafficcom AG
7.10 €
(10.94%)
14
FRVIAPForvia SE
9.753 €
(9.81%)
54.96k
EGRPTransition Evergreen
0.628 €
(-57.85%)
144
ONCOSOncopeptides AB
SEK 1.32
(-14.40%)
25.8k
LNZVLenzing Ag
24.40 €
(-13.48%)
67.1k
FINGBSFingerprint Cards AB
SEK 0.04
(-13.42%)
362.52k
COORSCoor Service Management Holding AB
SEK 31.88
(-13.37%)
62.92k
ATOPAtos SE
0.002 €
(-9.09%)
48.94M
TITMTelecom Italia SpA
0.2585 €
(0.94%)
10.34M
ISPMIntesa Sanpaolo Spa
4.0605 €
(2.45%)
3.44M
DIAEDistribuidora Internacional De Alimentacion SA
0.0176 €
(2.33%)
2.39M
XBRANSXbrane Biopharma AB
SEK 0.162
(2.27%)
2.36M

Discussion

View Full Feed
investingnotgambling investingnotgambling 20 seconds ago
Wow…major volume today 🤪 Someone must have found some loose change in the cushions this morning - guess everyone who wants shares so far has what they want. When buying pressure hits, we will set the price much higher.

🇺🇸😎🦅
ZHUD
Renee Renee 23 seconds ago
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
MannSinger MannSinger 27 seconds ago
3 possibilities- Settlement, Biden takes credit for fixing GSE, Lamberth certifies
FNMA
tradero tradero 28 seconds ago
I believe YL is a smart guy, who has a fairly succesful carrier and who knows well the sector.
He certainly does not need to take any sort of unnecessary risks

He said:"... Since I joined the Board of Directors in August and even more since I took on the CEO role, I've met wit
LWLG
Slojab Slojab 30 seconds ago
People here know your need for attention. You don't sit idly by while a stock you've got money in goes ballistic.
TWOH
IronChefQuezon IronChefQuezon 43 seconds ago
Agreed. Don't think it would take much to get us back into the .003s. Some really good news and we'd be off. We've lost momentum but people are always watching this one.
APRU
TenKay TenKay 45 seconds ago
They will lose their Nasdaq listing if they don’t.
HMBL
getReady getReady 47 seconds ago
He should be as he is about to think about covering.
RDAR
vdog1776 vdog1776 1 minute ago
Sure they don’t! I know you have no shares and are not playing games!

VXIT
krab krab 1 minute ago
Just touched $6.53 Vol 18M
FNMA
stockinspector stockinspector 1 minute ago
Full of it? yes!
Useless? perhaps.
Uneducated? no - but still learning daily

I am sensing a sentiment shift for the last week GLTA
WDLF
al44 al44 2 minutes ago
Democrats for destruction

By Eric Utter

Historian and author Victor Davis Hanson—or, as Mark Levin properly calls him, “America’s Wise Man” —recently noted that California’s progressives are actually taking the state backwards. This matches what I have often written, th
trading.jeff trading.jeff 2 minutes ago
LMAO, bro!! Did I ruffle your feathers??? I didn't get here yesterday, either. Already made bank on my first position and got back in the next day.

$APRU
APRU
Infinitygold Infinitygold 2 minutes ago
Looks like expert market on horizon for this one too!
STAL
getReady getReady 2 minutes ago
Nice copy and paste from Stocktwits. As part of team dumpers, you are supposed to wait til this is in the red.
RDAR
Renee Renee 2 minutes ago
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
dirkv dirkv 2 minutes ago
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 minutes ago
Chartmaster, been awhile. Good timing to check in. Nobody knows how the year will go, but it looks better than 21. And we know how that turned out.

There is more believers here then in 21. CanItBe is doing an excellent job with due diligence. As king said, if Max makes that connectio
SRMX
dirkv dirkv 2 minutes ago
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
Hoskuld Hoskuld 2 minutes ago
Ern and his wife both passed, sadly.
AVXL
BigJuan BigJuan 2 minutes ago
tdbowieknife tdbowieknife 2 minutes ago
TWOH is Pink and without a 211..

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ri
TWOH
tzebedee tzebedee 2 minutes ago
The 6.49 wall just got obliterated! Lmao
FNMA
vlispxpert vlispxpert 3 minutes ago
GASS long target $20+
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
$RITE looks interesting..took some
RITE

Your Recent History

Delayed Upgrade Clock