Carl Zeiss Meditec AG Historical Data - AFXD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Carl Zeiss Meditec AG (AFXD)

59.30

-0.45

( -0.75% )

Updated: 04:48:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741713300	59.6	1.25	2.14	62.8	64.3	59.35	21338
1741626900	58.35	-2.4	-3.95	59.4	59.7	56.55	24644
1741367700	60.75	-3.55	-5.52	63.5	64.05	60.1	27656
1741281300	64.3	-0.35	-0.54	66.15	66.15	62.75	49520
1741194900	64.65	6	10.23	61	64.8	60.6	26785
1741108500	58.65	-2.4	-3.93	61	61.2	58.175	22272
1741022100	61.05	1	1.67	60.55	61.75	60.275	35354
1740762900	60.05	0.55	0.92	58.2	60.45	57.25	263549
1740676500	59.5	1.2	2.06	56.75	59.8	56.75	25724
1740590100	58.3	2	3.55	57.25	58.3	55.3	26406
1740503700	56.3	1.5	2.74	54.7	56.95	54.7	23512
1740417300	54.8	0.25	0.46	56.15	56.3	53.2	30872
1740158100	54.55	-0.4	-0.73	55.1	56.75	54.55	44965
1740071700	54.95	0.25	0.46	54.55	55.35	53.85	37171
1739985300	54.7	-0.7	-1.26	55.35	55.6	54.35	23278
1739898900	55.4	0.3	0.54	54.6	55.75	53.475	20213
1739812500	55.1	0.25	0.46	54.65	55.4	53.7	17835
1739553300	54.85	-0.05	-0.09	54.45	55.2	53.95	43416
1739466900	54.9	3.7	7.23	52	54.95	51.9	64292
1739380500	51.2	-7.3	-12.48	56.55	57.325	51.15	97194
1739294100	58.5	1.2	2.09	56.7	58.65	56.7	27961
1739207700	57.3	0.4	0.70	57.1	57.675	56.3	29497
1738948500	56.9	-1.15	-1.98	57.4	58	56.85	22148
1738862100	58.05	0.15	0.26	58.15	58.77688	57.8	15904
1738775700	57.9	0.1	0.17	57.65	58.1	57.3	17629
1738689300	57.8	0.05	0.09	57.95	59.2	57.5	25883
1738602900	57.75	-1.3	-2.20	56.55	58.2	56.55	30715
1738343700	59.05	0.2	0.34	58.3	59.3	57.8	24637
1738257300	58.85	1.65	2.88	57	58.9	57	22276
1738170900	57.2	0.15	0.26	58.1	58.75	56.75	36411
1738084500	57.05	0.05	0.09	57.45	57.8	56.75	27593
1737998100	57	0.7	1.24	55.5	57	55.25	26803
1737738900	56.3	3.2	6.03	54.3	57.15	54.3	58121
1737652500	53.1	3.6	7.27	51.55	53.1	51.1	42109
1737566100	49.5	0.7	1.43	48.24	49.76	48.24	18608
1737479700	48.8	0.68	1.41	48.02	49.06	47.66	14803
1737393300	48.12	-0.12	-0.25	47.84	48.5	47.19	9334
1737134100	48.24	2.04	4.42	46.04	48.24	46.04	24412
1737047700	46.2	0.6	1.32	45.9	46.5	45.34	24687
1736961300	45.6	0.7	1.56	45.46	46.2	44.3	24647
1736874900	44.9	-1.72	-3.69	47.96	48.34	44.9	44107
1736788500	46.62	-0.34	-0.72	46.84	47.06	45.98	23296
1736529300	46.96	1.5	3.30	45.32	47.66	44.78	22321
1736442900	45.46	-1.06	-2.28	46.28	46.36	45.46	20751
1736356500	46.52	-1.88	-3.88	46.98	47.54	45.8	28738
1736270100	48.4	0.86	1.81	47.28	49.06	47.28	35137
1736183700	47.54	1.52	3.30	46.8	48.18	46.44	18502
1735924500	46.02	-0.54	-1.16	46.3	46.4	45.74	26232
1735838100	46.56	1.04	2.28	46.24	46.96	46.18	21362
1735751700	45.52	0	0.00	45.52	45.52	45.52	0
1735665300	45.52	0	0.00	45.52	45.52	45.52	0
1735578900	45.52	-1.1	-2.36	46.18	46.68	45.52	4418
1735319700	46.62	0.24	0.52	46.9	47.26	46.28	10832
1735233300	46.38	0	0.00	46.38	46.38	46.38	0
1735146900	46.38	0	0.00	46.38	46.38	46.38	0
1735060500	46.38	0	0.00	46.38	46.38	46.38	0
1734974100	46.38	0.58	1.27	45.66	46.5	45.5	20028
1734714900	45.8	0	0.00	45.62	46.04	45	24199
1734628500	45.8	-1.2	-2.55	46.12	46.56	45.5	36317
1734542100	47	-0.76	-1.59	47.64	47.98	46.92	29733
1734455700	47.76	-1.2	-2.45	48.52	48.72	47.38	22397
1734369300	48.96	-0.34	-0.69	49.32	49.58	48.08	24547
1734110100	49.3	-1.65	-3.24	49.9	50.25	48.94	63607
1734023700	50.95	-3.1	-5.74	54.4	55.1	50.85	33962

Carl Zeiss Meditec

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions