We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 APM
| Aptorum Group Ltd |  | 3.26 | 2.29 | 236.15% | 164,800,406 | 706,913 |
|
 NUWE
| Newellis Inc | 15.69 | 8.80 | 127.56% | 38,028,242 | 632,063 |
| |
 YHC
| LQR House Inc | 7.36 | 3.41 | 86.33% | 26,557,418 | 176,285 |
| |
 BRNS
| Barinthus Biotherapeutics PLC | 1.7699 | 0.7499 | 73.52% | 63,457,456 | 285,051 |
| |
 RGTX
| Defiance Daily Target 2X Long RGTI ETF | 56.01 | 20.96 | 59.80% | 2,790,830 | 45,024 |
| |
 DTST
| Data Storage Corporation | 5.22 | 1.84 | 54.44% | 13,958,482 | 123,928 |
| |
 GTI
| Graphjet Technology | 0.1122 | 0.0392 | 53.70% | 428,452,884 | 346,994 |
| |
 GAME
| GameSquare Holdings Inc | 2.275 | 0.765 | 50.66% | 84,307,167 | 222,330 |
| |
 SRM
| SRM Entertainment Inc | | 9.97 | 3.25 | 48.36% | 26,683,184 | 135,544 |
|
 SDM
| Smart Digital Group Ltd | 19.45 | 5.76 | 42.07% | 341,764 | 3,090 |
| |
 HUBC
| Hub Cyber Security Ltd | 4.14 | 1.15 | 38.46% | 2,003,049 | 7,753 |
| |
 OPEN
| Opendoor Technologies Inc | 1.4381 | 0.3981 | 38.28% | 209,219,349 | 220,426 |
| |
 QTTB
| Q32 Bio Inc | 2.7599 | 0.6799 | 32.69% | 2,199,540 | 7,273 |
| |
 TDTH
| Trident Digital Tech Holdings Ltd | 0.9614 | 0.2364 | 32.61% | 37,164,172 | 61,962 |
| |
 MNY
| MoneyHero Ltd | 1.63 | 0.40 | 32.52% | 2,019,511 | 5,034 |
| |
 DPRO
| Draganfly Inc | | 4.72 | 1.11 | 30.75% | 29,326,600 | 200,852 |
|
 UPXI
| Upexi Inc | 6.79 | 1.59 | 30.58% | 15,501,900 | 53,739 |
| |
 RGTI
| Rigetti Computing Inc | | 16.505 | 3.79 | 29.76% | 156,610,233 | 658,408 |
|
 SBET
| SharpLink Gaming Inc | 37.225 | 8.26 | 28.49% | 63,465,371 | 487,985 |
| |
 CUE
| Cue Biopharma Inc | | 0.894949 | 0.19495 | 27.85% | 5,438,612 | 10,691 |
|
 BTCS
| BTCS Inc | | 5.98 | 1.23 | 25.89% | 38,205,563 | 143,419 |
|
 QLGN
| Qualigen Therapeutics Inc | | 4.3896 | 0.8596 | 24.35% | 46,531,053 | 427,141 |
|
 SSII
| SS Innovations International Inc | 6.615 | 1.29 | 24.11% | 324,936 | 2,553 |
| |
 NVFY
| Nova Lifestyle Inc | 3.00 | 0.58 | 23.97% | 120,289 | 725 |
| |
 VERI
| Veritone Inc | 1.835 | 0.345 | 23.15% | 3,523,588 | 7,695 |
| |
 LWLG
| Lightwave Logic Inc | 1.76 | 0.33 | 23.08% | 4,518,258 | 13,547 |
| |
 GBIO
| Generation Bio Company | 0.52425 | 0.09825 | 23.06% | 8,069,628 | 7,380 |
| |
 ZBAI
| ATIF Holdings Ltd | 0.62 | 0.115 | 22.77% | 8,040,849 | 11,922 |
| |
 DFDV
| DeFi Development Corporation | 30.1637 | 5.48 | 22.22% | 3,681,251 | 39,432 |
| |
 OP
| OceanPal Inc | 1.805 | 0.305 | 20.33% | 9,415,061 | 38,389 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 1.21 | 0.20 | 19.80% | 1,955,088 | 4,051 |
| |
 BSGM
| BioSig Technologies Inc | 5.485 | 0.905 | 19.76% | 1,605,004 | 7,273 |
| |
 RENB
| Renovaro Inc | 0.3351 | 0.0546 | 19.47% | 2,097,351 | 1,665 |
| |
 FGI
| FGI Industries Ltd | 0.787 | 0.1252 | 18.92% | 366,625 | 1,456 |
| |
 CVRX
| CVRx Inc | | 8.40 | 1.30 | 18.31% | 635,311 | 6,810 |
|
 BWEN
| Broadwind Inc | 2.575 | 0.395 | 18.12% | 697,891 | 2,254 |
| |
 SOLT
| 2x Solana ETF | 19.55 | 2.96 | 17.84% | 2,260,256 | 10,757 |
| |
 DGXX
| Digi Power X Inc | 2.93 | 0.43 | 17.20% | 1,597,036 | 4,588 |
| |
 SCNX
| Scienture Holdings Inc | | 2.00 | 0.29 | 16.96% | 244,705 | 1,027 |
|
 GLXY
| Galaxy Digital Inc | 24.2275 | 3.37 | 16.14% | 8,875,637 | 52,640 |
| |
 HYPD
| Hyperion DeFi Inc | 14.96 | 2.08 | 16.10% | 1,120,476 | 7,570 |
| |
 VLCN
| Volcon Inc | 8.99 | 1.24 | 16.06% | 89,343 | 1,129 |
| |
 BTBT
| Bit Digital Inc | | 3.82 | 0.525 | 15.93% | 71,880,475 | 107,979 |
|
 EQ
| Equillium Inc | 0.4399 | 0.0589 | 15.46% | 237,739 | 662 |
| |
 SABS
| SAB Biotherapeutics Inc | 2.9252 | 0.3852 | 15.17% | 29,370 | 264 |
| |
 MEIP
| MEI Pharma Inc | 3.535 | 0.465 | 15.15% | 260,658 | 956 |
| |
 IMNM
| Immunome Inc | 9.6701 | 1.27 | 15.12% | 1,182,331 | 11,984 |
| |
 JDZG
| JIADE Ltd | 3.3226 | 0.4326 | 14.97% | 777,408 | 8,457 |
| |
 DLXY
| Delixy Holdings Ltd | 4.90 | 0.63 | 14.75% | 406,754 | 1,858 |
| |
 SIFY
| Sify Technologies Limited | | 5.5527 | 0.7127 | 14.73% | 158,942 | 844 |
|
 IXHL
| Incannex Healthcare Ltd | 0.38975 | 0.04975 | 14.63% | 237,325,746 | 242,298 |
| |
 KIDZ
| Classover Holdings Inc | 3.55 | 0.45 | 14.52% | 792,741 | 2,852 |
| |
 FPAY
| FlexShopper Inc | 1.1804 | 0.1471 | 14.24% | 178,546 | 533 |
| |
 RDGT
| Ridgetech Inc | 1.3701 | 0.1701 | 14.18% | 191,729 | 758 |
| |
 UHG
| United Homes Group Inc | 3.505 | 0.435 | 14.17% | 134,963 | 632 |
| |
 SMMT
| Summit Therapeutics Inc | 27.80 | 3.44 | 14.12% | 3,651,317 | 40,946 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 4.2682 | 0.5182 | 13.82% | 87,921 | 1,337 |
| |
 INTJ
| Intelligent Group Ltd | 1.5919 | 0.1919 | 13.71% | 85,353 | 285 |
| |
 QNTM
| Quantum Biopharma Ltd | 21.94 | 2.63 | 13.62% | 137,512 | 1,547 |
| |
 VVPR
| VivoPower International PLC | 5.953 | 0.703 | 13.39% | 1,044,966 | 4,360 |
| |
 PFAI
| Pinnacle Food Group Ltd | 2.04 | 0.24 | 13.33% | 55,404 | 273 |
| |
 HELE
| Helen of Troy Ltd | 22.71 | 2.66 | 13.27% | 1,525,497 | 20,781 |
| |
 SY
| So Young International Inc | 5.085 | 0.595 | 13.25% | 4,016,124 | 15,277 |
| |
 KOPN
| Kopin Corporation | 1.90 | 0.22 | 13.10% | 4,532,466 | 9,190 |
| |
 ABVX
| Abivax SA | 9.99 | 1.14 | 12.88% | 1,753,074 | 9,206 |
| |
 CISO
| CISO Global Inc | | 1.10 | 0.1255 | 12.88% | 3,014,692 | 5,803 |
|
 KALA
| KALA BIO Inc | 6.18 | 0.705 | 12.88% | 105,681 | 804 |
| |
 SYTA
| Siyata Mobile Inc | | 4.5481 | 0.5181 | 12.86% | 2,639,354 | 8,497 |
|
 NERV
| Minerva Neurosciences Inc | 2.046 | 0.2324 | 12.81% | 85,203 | 427 |
| |
 IPDN
| Professional Diversity Network Inc | 2.558 | 0.288 | 12.69% | 872,352 | 7,767 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | 1.295 | 0.145 | 12.61% | 3,433,068 | 7,187 |
| |
 CRBU
| Caribou Biosciences Inc | 1.81 | 0.20 | 12.42% | 1,115,608 | 3,294 |
| |
 RYET
| Ruanyun Edai Technology Inc | 2.1802 | 0.2402 | 12.38% | 1,854,198 | 7,351 |
| |
 AEI
| Alset Inc | 1.365 | 0.15 | 12.35% | 212,699 | 741 |
| |
 BIAF
| bioAffinity Technologies Inc | 0.3287 | 0.0358 | 12.22% | 1,861,266 | 3,008 |
| |
 CPSH
| CPS Technologies Corp | 2.7715 | 0.3015 | 12.21% | 112,745 | 685 |
| |
 SYBX
| Synlogic Inc | 1.48 | 0.16 | 12.12% | 153,662 | 740 |
| |
 GREE
| Greenidge Generation Holdings Inc | 1.84 | 0.195 | 11.85% | 273,419 | 1,027 |
| |
 AHG
| Akso Health Group | 1.8078 | 0.1907 | 11.79% | 9,428 | 312 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 347.6877 | 36.55 | 11.75% | 1,013,938 | 22,050 |
|
 WKHS
| Workhorse Group Inc | 2.38 | 0.25 | 11.74% | 7,872,502 | 29,905 |
| |
 YAAS
| Youxin Technology Ltd | 0.4554 | 0.0474 | 11.62% | 2,657,650 | 2,802 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 3.90 | 0.40 | 11.43% | 63,985 | 467 |
| |
 BLNE
| Beeline Holdings Inc | 1.5373 | 0.1573 | 11.40% | 2,264,059 | 5,565 |
| |
 CAN
| Canaan Inc | 0.966 | 0.0983 | 11.33% | 92,829,718 | 38,480 |
| |
 INBS
| Intelligent Bio Solutions Inc | | 2.115 | 0.215 | 11.32% | 647,319 | 2,027 |
|
 SWAG
| Stran and Company Inc | 1.59 | 0.16 | 11.19% | 23,744 | 124 |
| |
 BREA
| Brera Holdings PLC | 7.42 | 0.7401 | 11.08% | 15,803 | 537 |
| |
 ONCY
| Oncolytics Biotech Inc | | 1.255 | 0.125 | 11.06% | 1,350,309 | 1,730 |
|
 XRPT
| Volatility Shares Trust XRP 2X ETF | 21.4201 | 2.13 | 11.04% | 662,695 | 4,725 |
| |
 BTM
| Bitcoin Depot Inc | 5.65 | 0.56 | 11.00% | 2,018,413 | 11,928 |
| |
 QH
| Quhuo Ltd | 1.4317 | 0.1417 | 10.98% | 27,495 | 101 |
| |
 QMCO
| Quantum Corporation | 9.555 | 0.945 | 10.98% | 1,491,465 | 13,319 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 30.50 | 3.00 | 10.91% | 395,877 | 3,541 |
| |
 MIST
| Milestone Pharmaceuticals Inc | 1.6399 | 0.1599 | 10.80% | 3,155,755 | 6,943 |
| |
 CBIO
| Crescent Biopharma Inc | 13.005 | 1.26 | 10.73% | 111,463 | 1,031 |
| |
 VTGN
| Vistagen Therapeutics Inc | 2.49 | 0.24 | 10.67% | 405,904 | 1,404 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 96.15 | 9.06 | 10.40% | 293,345 | 9,463 |
| |
 SHOTW
| Safety Shot Inc | | 0.0427 | 0.004 | 10.34% | 29,838 | 60 |
|
 FFAI
| Faraday Future Intelligent Electric Inc | | 2.2392 | 0.2092 | 10.31% | 15,553,752 | 33,109 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
