We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LIME
| Neutron Holdings Inc | 25.10 | 23.46 | 1,430.49% | 1,124,737 | 12,301 |
| |
 CLRO
| ClearOne Inc |  | 6.4788 | 3.26 | 101.20% | 88,542,618 | 931,720 |
|
 CWD
| CaliberCos Inc | | 1.21 | 0.5647 | 87.51% | 338,030,451 | 910,079 |
|
 MIDDV
| Middleby Corporation | 139.52 | 58.51 | 72.23% | 1,541 | 167 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 4.44 | 1.56 | 54.17% | 22,719,528 | 331,800 |
| |
 SURG
| SurgePays Inc | 0.578 | 0.1631 | 39.31% | 178,019,963 | 316,440 |
| |
 CMMB
| Chemomab Therapeutics Ltd | 2.28 | 0.58 | 34.12% | 1,393,532 | 5,973 |
| |
 SLBT
| SL Science Holding Ltd | 5.935 | 1.49 | 33.37% | 1,216,447 | 16,150 |
| |
 HLP
| Hongil Group Inc | 0.7456 | 0.1861 | 33.26% | 49,489,515 | 128,112 |
| |
 USDE
| StablecoinX Inc | | 2.6901 | 0.6101 | 29.33% | 50,855,181 | 540,245 |
|
 CCTG
| CCSC Technology International Holdings Ltd | 0.9078 | 0.1998 | 28.22% | 25,888,790 | 90,857 |
| |
 BNRG
| Brenmiller Energy Ltd | | 1.02 | 0.2103 | 25.97% | 5,368,303 | 22,559 |
|
 PPCB
| Propanc Biopharma Inc | | 1.775 | 0.335 | 23.26% | 53,166,754 | 283,839 |
|
 AVXX
| Tidal Trust II Defiance Daily Target 2X Long AVAV ETF | 9.0436 | 1.61 | 21.59% | 2,496,691 | 10,205 |
| |
 MYPS
| PLAYSTUDIOS Inc | 0.6313 | 0.112 | 21.57% | 1,943,550 | 6,856 |
| |
 PLBL
| Polibeli Group Ltd | | 10.335 | 1.66 | 19.07% | 848,429 | 10,772 |
|
 LIMN
| Liminatus Pharma Inc | 0.1365 | 0.0217 | 18.90% | 525,180,839 | 434,808 |
| |
 FIGG
| Leverage Shares 2X FIG Daily ETF | 19.40 | 3.06 | 18.73% | 402,817 | 2,934 |
| |
 COSM
| Cosmos Health Inc | | 0.2362 | 0.0346 | 17.16% | 18,865,864 | 26,018 |
|
 TENX
| Tenax Therapeutics Inc | | 15.49 | 2.20 | 16.55% | 3,895,021 | 26,649 |
|
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 37.97 | 5.37 | 16.46% | 202,247 | 1,938 |
| |
 SENEB
| Seneca Foods Corp | 182.88 | 24.38 | 15.38% | 37 | 26 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.89 | 1.05 | 15.35% | 22,077,405 | 21,086 |
| |
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 14.90 | 1.98 | 15.35% | 232,160 | 1,933 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 9.83 | 1.30 | 15.24% | 13,226,698 | 52,612 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 18.68 | 2.47 | 15.24% | 14,461,071 | 60,323 |
| |
 MERC
| Mercer International Inc | 0.7735 | 0.1016 | 15.12% | 1,707,098 | 5,350 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 8.7899 | 1.14 | 14.90% | 51,726 | 906 |
|
 BIYA
| Baiya International Group Inc | 0.6185 | 0.0802 | 14.90% | 13,492,158 | 28,962 |
| |
 TECX
| Tectonic Therapeutic Inc | 37.595 | 4.86 | 14.83% | 480,036 | 7,534 |
| |
 AURA
| Aura Biosciences Inc | 7.72 | 0.99 | 14.71% | 961,746 | 11,535 |
| |
 VRXA
| Veraxa Biotech Ag | | 1.97 | 0.245 | 14.20% | 5,055,612 | 25,784 |
|
 AHMA
| Ambitions Enterprise Management Company LLC | 2.50 | 0.31 | 14.16% | 12,367,920 | 112,162 |
| |
 HFFG
| HF Foods Group Inc | 1.815 | 0.225 | 14.15% | 363,600 | 3,947 |
| |
 CVKD
| Cadrenal Therapeutics Inc | 3.605 | 0.435 | 13.72% | 107,187 | 1,390 |
| |
 MST
| Tidal Trust II Defiance Leveraged Long Income MSTR ETF | 9.075 | 1.05 | 13.11% | 199,116 | 1,533 |
| |
 CCXIU
| Churchill Capital Corporation XI | 19.83 | 2.27 | 12.93% | 117,812 | 780 |
| |
 SLS
| SELLAS Life Sciences Group Inc | 14.975 | 1.71 | 12.85% | 17,276,197 | 73,876 |
| |
 NKTX
| Nkarta Inc | 3.215 | 0.365 | 12.81% | 1,501,965 | 11,199 |
| |
 SANA
| Sana Biotechnology Inc | 4.015 | 0.455 | 12.78% | 5,315,440 | 22,506 |
| |
 VRAX
| Virax Biolabs Group Ltd | 3.09 | 0.35 | 12.77% | 253,739 | 2,280 |
| |
 GYRE
| Gyre Therapeutics Inc | 7.34 | 0.82 | 12.58% | 101,757 | 2,146 |
| |
 PNBK
| Patriot National Bancorp Inc | | 1.35 | 0.15 | 12.50% | 1,756,710 | 9,208 |
|
 CCXI
| Churchill Capital Corporation XI | 19.12 | 2.06 | 12.08% | 10,873,091 | 60,467 |
| |
 VOR
| Vor Biopharma Inc | | 20.60 | 2.21 | 12.02% | 3,911,403 | 40,526 |
|
 CLLS
| Cellectis SA | 3.29 | 0.35 | 11.90% | 32,828 | 542 |
| |
 MNKD
| MannKind Corporation | 4.525 | 0.475 | 11.73% | 9,573,477 | 28,354 |
| |
 BMGL
| Basel Medical Group Ltd | 7.92 | 0.83 | 11.71% | 207,823 | 4,716 |
| |
 UPC
| Universe Pharmaceuticals Inc | 6.21 | 0.65 | 11.69% | 4,889,710 | 95,310 |
| |
 ISUL
| GraniteShares 2x Long ISRG Daily ETF | 19.41 | 2.01 | 11.55% | 78,332 | 672 |
| |
 EDIT
| Editas Medicine Inc | 3.65 | 0.37 | 11.28% | 4,202,112 | 19,070 |
| |
 TGHL
| GrowHub Limited | 0.6258 | 0.0633 | 11.25% | 162,348 | 739 |
| |
 CAR
| Avis Budget Group Inc | 163.44 | 16.50 | 11.23% | 543,288 | 16,460 |
| |
 PTN
| Palatin Technologies Inc | 11.485 | 1.16 | 11.18% | 25,562 | 1,390 |
| |
 CULP
| Culp Inc | 3.43 | 0.34 | 11.00% | 57,147 | 706 |
| |
 SVRN
| OceanPal Inc | 8.83 | 0.86 | 10.79% | 7,493 | 1,266 |
| |
 AVAV
| AeroVironment Inc | | 190.89 | 18.45 | 10.70% | 4,174,056 | 99,910 |
|
 ENRD
| Einride AB | 8.55 | 0.82 | 10.61% | 93,109 | 1,897 |
| |
 DMRA
| Damora Therapeutics Inc | 29.925 | 2.84 | 10.47% | 761,168 | 10,050 |
| |
 NKTR
| Nektar Therapeutics | | 71.04 | 6.65 | 10.33% | 1,120,872 | 18,907 |
|
 ICG
| Intchains Group Ltd | 0.8129 | 0.0749 | 10.15% | 87,418 | 507 |
| |
 FMST
| Foremost Clean Energy Ltd | 1.52 | 0.14 | 10.14% | 101,037 | 557 |
| |
 YSXT
| YSX Tech Company Ltd | 1.20 | 0.11 | 10.09% | 39,201 | 258 |
| |
 MGRT
| Mega Fortune Company Ltd | 82.13 | 7.52 | 10.08% | 6,203 | 823 |
| |
 XTLB
| XTL Biopharmaceuticals Ltd | 2.74 | 0.25 | 10.04% | 47,400 | 470 |
| |
 MRNA
| Moderna Inc | 79.76 | 7.26 | 10.01% | 14,115,661 | 148,249 |
| |
 BTCT
| BTC Digital Ltd | 1.045 | 0.095 | 10.00% | 2,322,690 | 11,897 |
| |
 BRR
| ProCap Financial Inc | 1.66 | 0.15 | 9.93% | 1,186,279 | 4,430 |
| |
 HKPD
| Cellyan Biotechnology Company Ltd | 0.4452 | 0.0402 | 9.93% | 162,186 | 621 |
| |
 IMNM
| Immunome Inc | | 23.62 | 2.13 | 9.91% | 1,869,723 | 25,088 |
|
 SKYA
| SkyAI Inc | 1.22 | 0.11 | 9.91% | 363,765 | 3,283 |
| |
 REAX
| Real Brokerage Inc | 2.175 | 0.195 | 9.85% | 9,237,484 | 22,849 |
| |
 SOLT
| 2x Solana ETF | 38.66 | 3.45 | 9.80% | 716,396 | 6,525 |
| |
 IMTE
| Intergrated Media Technology Ltd | | 0.503 | 0.0444 | 9.68% | 1,662,036 | 6,069 |
|
 AAPB
| GraniteShares ETF Trust GraniteShares | 38.52 | 3.37 | 9.60% | 75,390 | 849 |
| |
 MENS
| Jyong Biotech Ltd | | 2.2464 | 0.1964 | 9.58% | 207,475 | 1,198 |
|
 BTMD
| Biote Corporation | 2.18 | 0.19 | 9.55% | 265,164 | 3,561 |
| |
 VSTM
| Verastem Inc | | 4.49 | 0.39 | 9.51% | 2,967,781 | 23,459 |
|
 BDTX
| Black Diamond Therapeutics Inc | 2.015 | 0.175 | 9.51% | 1,577,093 | 7,434 |
| |
 LNSR
| LENSAR Inc | 6.39 | 0.55 | 9.42% | 130,560 | 1,861 |
| |
 IDAI
| T Stamp Inc | | 2.21 | 0.19 | 9.41% | 135,114 | 1,609 |
|
 WAY
| Waystar Holding Corp | 23.445 | 2.02 | 9.40% | 6,828,434 | 55,150 |
| |
 MSR
| GraniteShares Autocallable MSTR ETF | 14.73 | 1.26 | 9.38% | 163 | 20 |
| |
 RCKT
| Rocket Pharmaceuticals Inc | 3.85 | 0.33 | 9.38% | 2,701,936 | 17,804 |
| |
 AAPU
| Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | 39.48 | 3.35 | 9.27% | 2,527,837 | 92,815 |
| |
 ZEO
| Zeo Energy Corporation | 0.6807 | 0.0576 | 9.24% | 50,675 | 186 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | | 42.23 | 3.55 | 9.18% | 2,176,778 | 30,031 |
|
 MGRX
| Mangoceuticals Inc | 0.465 | 0.039 | 9.15% | 1,105,669 | 1,095 |
| |
 THH
| TryHard Holdings Ltd | 0.3198 | 0.0268 | 9.15% | 129,829 | 325 |
| |
 ABVX
| Abivax SA | | 144.66 | 12.10 | 9.13% | 4,021,028 | 43,288 |
|
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 18.33 | 1.52 | 9.04% | 3,240,386 | 11,897 |
| |
 AOUT
| American Outdoor Brands Inc | 13.40 | 1.11 | 9.03% | 132,363 | 3,030 |
| |
 AVTX
| Avalo Therapeutics Inc | | 18.85 | 1.56 | 9.02% | 1,815,912 | 23,499 |
|
 NVCR
| NovoCure Ltd | 17.20 | 1.42 | 9.00% | 1,953,527 | 22,454 |
| |
 ASST
| Strive Inc | 13.10 | 1.08 | 8.99% | 6,062,879 | 54,419 |
| |
 PLRZ
| Polyrizon Ltd | | 13.80 | 1.12 | 8.83% | 117,279 | 2,478 |
|
 IOVA
| Iovance Biotherapeutics Inc | 4.32 | 0.35 | 8.82% | 20,542,222 | 39,266 |
| |
 FRMM
| Forum Markets Inc | 6.06 | 0.49 | 8.80% | 445,958 | 4,873 |
| |
 MGTX
| MeiraGTx Holdings PLC | 13.92 | 1.12 | 8.75% | 1,121,384 | 13,068 |
| |
 HONA
| Honeywell Aerospace Inc | 247.15 | 19.86 | 8.74% | 5,558,287 | 73,911 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
