We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CTNT
| Cheetah Net Supply Chain Service Inc |  | 5.13 | 3.26 | 174.33% | 101,070,559 | 854,274 |
|
 ZJK
| ZJK Industrial Company Ltd | | 12.50 | 6.16 | 97.16% | 13,471,125 | 243,252 |
|
 CTOR
| Citius Oncology Inc | 1.7399 | 0.7199 | 70.58% | 90,585,304 | 356,403 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.5781 | 0.2131 | 58.38% | 279,505,352 | 195,147 |
| |
 JANX
| Janux Therapeutics Inc | 62.32 | 22.14 | 55.10% | 4,753,579 | 53,936 |
| |
 JYD
| Jayud Global Logistics Ltd | 1.0001 | 0.33 | 49.25% | 5,141,226 | 12,865 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 70.90 | 23.10 | 48.33% | 10,613,798 | 99,554 |
| |
 CHRS
| Coherus BioSciences Inc | | 1.9849 | 0.6149 | 44.88% | 95,342,642 | 278,101 |
|
 PRCH
| Porch Group Inc | | 5.30 | 1.53 | 40.58% | 9,725,750 | 44,334 |
|
 KDLY
| Kindly MD Inc | 1.46 | 0.32 | 28.07% | 3,798,930 | 15,587 |
| |
 CLIK
| Click Holdings Ltd | | 1.93 | 0.41 | 26.97% | 539,054 | 2,130 |
|
 DHAI
| DIH Holdings US Inc | 1.69 | 0.32 | 23.36% | 89,134 | 415 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | 0.768 | 0.1306 | 20.49% | 5,734,946 | 15,220 |
| |
 TELO
| Telomir Pharmaceuticals Inc | 4.9868 | 0.7368 | 17.34% | 300,089 | 2,502 |
| |
 LITM
| Snow Lake Resources Ltd | 0.2347 | 0.0345 | 17.23% | 10,920,713 | 9,126 |
| |
 HTLM
| HomesToLife Ltd | 4.24 | 0.62 | 17.13% | 58,129 | 763 |
| |
 UXIN
| Uxin Ltd | | 4.9357 | 0.7157 | 16.96% | 285,880 | 2,004 |
|
 RENB
| Renovaro Inc | 0.9502 | 0.1302 | 15.88% | 1,086,721 | 3,396 |
| |
 RECT
| Rectitude Holdings Ltd | 6.00 | 0.82 | 15.83% | 24,761 | 172 |
| |
 FLX
| BingEx Limited | 8.50 | 1.15 | 15.64% | 16,494 | 630 |
| |
 PWM
| Prestige Wealth Inc | 1.1999 | 0.1599 | 15.38% | 433,643 | 1,366 |
| |
 TOI
| Oncology Institute Inc | 0.179099 | 0.0236 | 15.18% | 2,406,045 | 1,607 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 5.01 | 0.66 | 15.17% | 351,516 | 1,499 |
| |
 XGN
| Exagen Inc | 4.82 | 0.63 | 15.04% | 129,724 | 767 |
| |
 AMST
| Amesite Inc | 3.23 | 0.42 | 14.95% | 121,171 | 780 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.537409 | 0.06791 | 14.46% | 152,053 | 398 |
| |
 VIR
| Vir Biotechnology Inc | 9.31 | 1.16 | 14.23% | 2,521,418 | 19,271 |
| |
 AHG
| Akso Health Group | 0.8433 | 0.103 | 13.91% | 19,935 | 68 |
| |
 CRML
| Critical Metals Corporation | 7.55 | 0.92 | 13.88% | 20,070 | 310 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 4.20 | 0.51 | 13.82% | 231,357 | 457 |
| |
 OM
| Outset Medical Inc | 1.03 | 0.1249 | 13.80% | 410,334 | 887 |
| |
 CTMX
| CytomX Therapeutics Inc | 1.24 | 0.15 | 13.76% | 9,662,485 | 22,938 |
| |
 IDN
| Intellicheck Inc | 2.866 | 0.346 | 13.73% | 81,930 | 323 |
| |
 API
| Agora Inc | 5.75 | 0.69 | 13.64% | 1,519,500 | 7,297 |
| |
 GTI
| Graphjet Technology | | 2.85 | 0.34 | 13.55% | 143,425 | 847 |
|
 IDAI
| T Stamp Inc | 0.5171 | 0.0605 | 13.25% | 14,307,464 | 16,474 |
| |
 NB
| NioCorp Developments Ltd | 1.50 | 0.17 | 12.78% | 103,313 | 303 |
| |
 ATXG
| Addentax Group Corporation | 0.62 | 0.07 | 12.73% | 26,022 | 114 |
| |
 ARQQ
| Arqit Quantum Inc | 24.28 | 2.66 | 12.30% | 587,707 | 10,336 |
| |
 BBGI
| Beasley Broadcast Group Inc | 9.32 | 1.02 | 12.29% | 3,120 | 98 |
| |
 MRM
| MEDIROM Healthcare Technologies Inc | 3.26 | 0.35 | 12.03% | 1,920 | 32 |
| |
 CTRN
| Citi Trends Inc | | 23.22 | 2.46 | 11.85% | 72,819 | 1,166 |
|
 AOSL
| Alpha and Omega Semiconductor Limited | 46.11 | 4.72 | 11.40% | 766,686 | 8,472 |
| |
 MVST
| Microvast Holdings Inc | 1.18 | 0.12 | 11.32% | 9,342,041 | 12,485 |
| |
 ENLV
| Enlivex Therapeutics Ltd | | 1.195 | 0.115 | 10.65% | 3,469,235 | 12,468 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 115.4338 | 11.10 | 10.64% | 482,020 | 8,716 |
| |
 LGO
| Largo Inc | 2.1776 | 0.2076 | 10.54% | 83,180 | 225 |
| |
 HUHU
| HUHUTECH International Group Inc | 4.56 | 0.43 | 10.41% | 79,048 | 1,054 |
| |
 CYTO
| Altamira Therapeutics Ltd | 0.47 | 0.0443 | 10.41% | 59,172 | 145 |
| |
 LEXX
| Lexaria Bioscience Corporation | 2.4668 | 0.2268 | 10.13% | 182,461 | 821 |
| |
 TANH
| Tantech Holdings Ltd | 0.1598 | 0.014 | 9.60% | 6,249,352 | 2,183 |
| |
 JZXN
| Jiuzi Holdings Inc | 1.40 | 0.1218 | 9.53% | 5,078 | 50 |
| |
 MGRM
| Monogram Technologies Inc | 2.24 | 0.19 | 9.27% | 82,742 | 436 |
| |
 GILT
| Gilat Satellite Networks Ltd | 6.315 | 0.535 | 9.26% | 996,982 | 3,769 |
| |
 AREC
| American Resources Corporation | 1.30 | 0.11 | 9.24% | 354,420 | 810 |
| |
 BTDR
| Bitdeer Technologies Group | 15.115 | 1.28 | 9.21% | 5,259,377 | 32,835 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3.51 | 0.29 | 9.01% | 252,507 | 1,765 |
| |
 TKNO
| Alpha Teknova Inc | 8.01 | 0.66 | 8.98% | 98,693 | 1,152 |
| |
 OB
| Outbrain Inc | 5.96 | 0.49 | 8.96% | 173,944 | 1,239 |
| |
 UCL
| uCloudlink Group Inc | 1.48 | 0.12 | 8.82% | 70,193 | 242 |
| |
 MRSN
| Mersana Therapeutics Inc | 2.50 | 0.20 | 8.70% | 385,833 | 2,824 |
| |
 ALAB
| Astera Labs Inc | 112.23 | 8.84 | 8.55% | 3,080,338 | 40,550 |
| |
 BYSI
| BeyondSpring Inc | 1.8329 | 0.1429 | 8.46% | 15,355 | 142 |
| |
 HOTH
| Hoth Therapeutics Inc | 0.8875 | 0.0675 | 8.23% | 302,744 | 462 |
| |
 CETX
| Cemtrex Inc | 3.365 | 0.255 | 8.20% | 865,642 | 7,397 |
| |
 XBP
| XBP Europe Holdings Inc | 1.19 | 0.09 | 8.18% | 9,384 | 94 |
| |
 APP
| Applovin Corporation | 368.35 | 27.76 | 8.15% | 3,353,380 | 61,061 |
| |
 PPTA
| Perpetua Resources Corporation | 9.76 | 0.73 | 8.08% | 856,612 | 5,905 |
| |
 AIRJ
| AirJoule Technologies Corporation | 8.2999 | 0.6199 | 8.07% | 29,275 | 1,480 |
| |
 PEPG
| PepGen Inc | 6.44 | 0.47 | 7.87% | 135,149 | 1,808 |
| |
 ELUT
| Elutia Inc | 4.681 | 0.341 | 7.86% | 18,240 | 192 |
| |
 MXL
| MaxLinear Inc | 17.44 | 1.27 | 7.85% | 967,042 | 7,794 |
| |
 NVTS
| Navitas Semiconductor Corporation | 3.255 | 0.235 | 7.78% | 4,699,331 | 13,013 |
| |
 JCTC
| Jewett Cameron Trading Company | 4.85 | 0.35 | 7.78% | 2,399 | 65 |
| |
 ESLA
| Estrella Immunopharma Inc | 1.25 | 0.09 | 7.76% | 89,121 | 197 |
| |
 PTVE
| Pactiv Evergreen Inc | 14.63 | 1.03 | 7.57% | 777,993 | 7,337 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 5.83 | 0.41 | 7.56% | 633,476 | 3,102 |
| |
 ZCAR
| Zoomcar Holdings Inc | 5.7936 | 0.4036 | 7.49% | 48,851 | 594 |
| |
 ASTC
| Astrotech Corporation | 7.5462 | 0.5243 | 7.47% | 44,836 | 1,767 |
| |
 CWD
| CaliberCos Inc | 0.47 | 0.0325 | 7.43% | 39,188 | 137 |
| |
 LX
| LexinFintech Holdings Ltd | 5.575 | 0.385 | 7.42% | 2,188,577 | 7,944 |
| |
 LVO
| LiveOne Inc | 1.02 | 0.0704 | 7.41% | 80,140 | 275 |
| |
 LPTH
| Lightpath Technologies Inc | 1.96 | 0.135 | 7.40% | 248,757 | 785 |
| |
 HOVR
| New Horizon Aircraft Ltd | 0.8161 | 0.0553 | 7.27% | 3,028,428 | 4,120 |
| |
 ASST
| Asset Entities Inc | 0.4489 | 0.0304 | 7.26% | 161,884 | 268 |
| |
 FTIIU
| FutureTech II Acquisition Corporation | 11.85 | 0.80 | 7.24% | 14,525 | 158 |
| |
 CRNT
| Ceragon Networks Ltd | | 4.46 | 0.30 | 7.21% | 859,284 | 4,136 |
|
 CEAD
| CEA Industries Inc | | 6.6499 | 0.4449 | 7.17% | 21,182 | 97 |
|
 CHNR
| China Natural Resources Inc | 0.6831 | 0.0456 | 7.15% | 379,215 | 762 |
| |
 QMCO
| Quantum Corporation | 13.37 | 0.88 | 7.05% | 1,049,164 | 8,939 |
| |
 MBLY
| Mobileye Global Inc | 18.615 | 1.23 | 7.04% | 3,650,505 | 26,164 |
| |
 XBIO
| Xenetic Biosciences Inc | 4.50 | 0.295 | 7.02% | 37,339 | 238 |
| |
 ROMA
| Roma Green Finance Ltd | 0.749 | 0.049 | 7.00% | 4,827 | 71 |
| |
 TENX
| Tenax Therapeutics Inc | 6.12 | 0.40 | 6.99% | 62,262 | 496 |
| |
 CSPI
| CSP Inc | 17.3641 | 1.13 | 6.99% | 12,462 | 676 |
| |
 BSGM
| BioSig Technologies Inc | 1.625 | 0.105 | 6.91% | 45,968 | 248 |
| |
 CREG
| Smart Power Corporation | 0.77 | 0.0495 | 6.87% | 50,313 | 118 |
| |
 NKGN
| NKGen Biotech Inc | 0.47 | 0.0301 | 6.84% | 492,382 | 531 |
| |
 TC
| TuanChe Ltd | 1.10 | 0.07 | 6.80% | 44,498 | 232 |
| |
 PTON
| Peloton Interactive Inc | 10.19 | 0.64 | 6.70% | 7,462,818 | 31,460 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
