We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ACON
| Aclarion Inc | 4.43 | 4.38 | 9,386.08% | 73,488,163 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4.68 | 4.60 | 5,809.09% | 78,436,190 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 11.91 | 11.68 | 5,078.26% | 96,725,207 |
|
 BNGO
| Bionano Genomics Inc | 5.88 | 5.67 | 2,744.70% | 2,422,686 |
| |
 TANH
| Tantech Holdings Ltd | 3.56 | 3.40 | 2,160.32% | 3,029,703 |
| |
 IVP
| Inspire Veterinary Partners Inc | 2.06 | 1.90 | 1,212.10% | 549,880 |
| |
 DGNX
| Diginex Ltd | 45.00 | 40.74 | 956.34% | 745,191 |
| |
 DOMH
| Dominari Holdings Inc | 11.30 | 10.23 | 956.07% | 4,383,830 |
| |
 REVB
| Revelation Biosciences Inc | 4.25 | 3.84 | 924.84% | 487,625 |
| |
 FCUV
| Focus Universal Inc | 5.10 | 4.56 | 839.05% | 553,414 |
| |
 GCTK
| GlucoTrack Inc | | 0.4936 | 0.4021 | 439.45% | 77,609,382 |
|
 SOPA
| Society Pass Inc | | 3.7913 | 2.88 | 316.63% | 10,819,451 |
|
 YOSH
| Yoshiharu Global Company | 14.00 | 10.48 | 297.73% | 185,365 |
| |
 LTRY
| Lottery com Inc | | 1.50 | 1.11 | 282.65% | 30,260,198 |
|
 GSAT
| Globalstar Inc | 22.60 | 16.60 | 276.67% | 138,577 |
| |
 IVVD
| Invivyd Inc | 1.59 | 1.15 | 261.77% | 41,309,394 |
| |
 GRAL
| GRAIL Inc | 57.00 | 39.42 | 224.23% | 1,484,427 |
| |
 RNAZ
| TransCode Therapeutics Inc | 10.30 | 7.04 | 215.95% | 4,785,802 |
| |
 APPS
| Digital Turbine Inc | 6.1999 | 4.23 | 214.72% | 12,976,416 |
| |
 DWTX
| Dogwood Therapeutics Inc | 6.05 | 4.06 | 204.02% | 2,997,117 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.8819 | 0.5853 | 197.34% | 16,513,954 |
| |
 REBN
| Reborn Coffee Inc | 4.0001 | 2.63 | 191.98% | 8,124,350 |
| |
 QNTM
| Quantum Biopharma Ltd | 9.45 | 6.15 | 186.36% | 7,668,723 |
| |
 RPID
| Rapid Micro Biosystems Inc | | 3.27 | 2.06 | 170.25% | 511,521 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 62.61 | 38.80 | 162.96% | 1,154,302 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 294.10 | 181.92 | 162.17% | 671,878 |
| |
 LTBR
| Lightbridge Corporation | | 13.99 | 8.45 | 152.53% | 4,202,386 |
|
 TEM
| Tempus AI Inc | | 88.35 | 53.08 | 150.50% | 17,815,250 |
|
 JZXN
| Jiuzi Holdings Inc | 3.79 | 2.24 | 144.52% | 181,656 |
| |
 SUUN
| SolarBank Corporation | | 5.3001 | 3.06 | 136.61% | 344,773 |
|
 AIFF
| Firefly Neuroscience Inc | | 9.39 | 5.24 | 126.27% | 18,489,000 |
|
 GNLX
| Genelux Corporation | 5.65 | 3.13 | 124.21% | 403,785 |
| |
 ABSI
| AbSci Corporation | | 6.31 | 3.46 | 121.40% | 5,689,735 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | 33.55 | 18.18 | 118.28% | 1,117,035 |
| |
 INLF
| INLIF Limited | 11.86 | 6.37 | 116.03% | 312,538 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | | 4.6501 | 2.46 | 112.33% | 102,909 |
|
 NDLS
| Noodles and Company | 1.56 | 0.8232 | 111.73% | 331,810 |
| |
 AKRO
| Akero Therapeutics Inc | 50.52 | 26.19 | 107.64% | 2,344,250 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 84.01 | 43.01 | 104.90% | 2,455,748 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 31.40 | 16.04 | 104.43% | 324,252 |
| |
 OPRT
| Oportun Financial Corporation | | 7.955 | 4.06 | 103.97% | 550,934 |
|
 FGMC
| FG Merger II Corporation | 9.6149 | 4.79 | 99.48% | 3,545 |
| |
 NVNI
| NVNI Group Ltd | 3.4494 | 1.72 | 99.39% | 25,233,057 |
| |
 TIVC
| Tivic Health Systems Inc | 0.55 | 0.2698 | 96.29% | 32,809,794 |
| |
 INBS
| Intelligent Bio Solutions Inc | 2.56 | 1.23 | 92.48% | 327,592 |
| |
 STIM
| Neuronetics Inc | | 4.3999 | 2.05 | 87.23% | 1,706,420 |
|
 TOI
| Oncology Institute Inc | 0.961133 | 0.44613 | 86.62% | 964,660 |
| |
 MGRX
| Mangoceuticals Inc | 4.85 | 2.20 | 83.02% | 149,610 |
| |
 KDLY
| Kindly MD Inc | 2.66 | 1.20 | 82.19% | 12,477,995 |
| |
 FORA
| Forian Inc | | 3.80 | 1.70 | 80.95% | 36,389 |
|
 GRRR
| Gorilla Technology Group Inc | 27.14 | 12.04 | 79.74% | 2,410,878 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | | 5.05 | 2.24 | 79.72% | 4,641,902 |
|
 SKBL
| Skyline Builders Group Holding Ltd | 6.89 | 2.97 | 75.77% | 442,607 |
| |
 MATH
| Metalpha Technology Holding Ltd | 2.74 | 1.18 | 75.64% | 222,129 |
| |
 LUCD
| Lucid Diagnostics Inc | 1.51 | 0.65 | 75.58% | 534,586 |
| |
 PGEN
| Precigen Inc | 1.98 | 0.85 | 75.22% | 1,932,203 |
| |
 NUTX
| Nutex Health Inc | 66.05 | 28.31 | 75.01% | 50,055 |
| |
 SHOTW
| Safety Shot Inc | 0.32 | 0.1345 | 72.51% | 5,119 |
| |
 ETNB
| 89bio Inc | 10.55 | 4.36 | 70.44% | 4,253,044 |
| |
 JYD
| Jayud Global Logistics Ltd | 4.16 | 1.71 | 69.80% | 382,292 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 3.70 | 1.52 | 69.72% | 1,899,645 |
| |
 PGY
| Pagaya Technologies Ltd | 15.31 | 6.25 | 68.98% | 3,035,964 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 10.9999 | 4.44 | 67.68% | 23,227,471 |
|
 ATAI
| ATAI Life Sciences NV | 2.33 | 0.94 | 67.63% | 3,966,474 |
| |
 PLTR
| Palantir Technologies Inc | | 118.7801 | 47.88 | 67.53% | 87,046,955 |
|
 GLYC
| GlycoMimetics Inc | | 0.4198 | 0.1668 | 65.93% | 280,705 |
|
 GHRS
| GH Research PLC | 14.31 | 5.67 | 65.62% | 1,166,294 |
| |
 BLBX
| BlackBoxStocks Inc | 3.21 | 1.27 | 65.46% | 13,039,252 |
| |
 NTRB
| Nutriband Inc | 6.80 | 2.68 | 65.05% | 434,345 |
| |
 ICAD
| Icad Inc | 3.2106 | 1.26 | 64.65% | 884,315 |
| |
 ATXG
| Addentax Group Corporation | | 1.1196 | 0.4395 | 64.62% | 41,403 |
|
 BSLK
| Bolt Projects Holdings Inc | 0.6499 | 0.2548 | 64.49% | 16,283,404 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.3199 | 0.5099 | 62.95% | 196,792 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | | 2.75 | 1.06 | 62.72% | 15,982 |
|
 NISN
| NiSun International Enterprise Development Group Company Ltd | 9.00 | 3.44 | 61.87% | 62,490 |
| |
 SATL
| Satellogic Inc | 4.69 | 1.79 | 61.72% | 1,062,860 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.38 | 1.66 | 61.03% | 337,168 |
| |
 EDSA
| Edesa Biotech Inc | | 2.72 | 1.03 | 60.95% | 6,436,980 |
|
 ATGL
| Alpha Technology Group Limited | 26.05 | 9.79 | 60.21% | 12,393 |
| |
 LFMD
| LifeMD Inc | 7.88 | 2.95 | 59.84% | 771,131 |
| |
 SWTX
| SpringWorks Therapeutics Inc | | 57.1035 | 21.10 | 58.62% | 2,869,435 |
|
 ACB
| Aurora Cannabis Inc | | 6.3001 | 2.31 | 57.90% | 6,927,853 |
|
 GIFT
| Giftify Inc | 1.5674 | 0.5674 | 56.74% | 108,506 |
| |
 NEUP
| Neuphoria Therapeutics Inc | | 4.77 | 1.71 | 55.88% | 1,752,853 |
|
 WLGS
| Wang and Lee Group Inc | | 6.78 | 2.41 | 55.15% | 333,088 |
|
 CCLD
| CareCloud Inc | 4.15 | 1.47 | 54.85% | 123,586 |
| |
 MNMD
| Mind Medicine MindMed Inc | 10.123 | 3.55 | 54.08% | 2,529,957 |
| |
 VTVT
| vTv Therapeutics Inc | 21.4201 | 7.51 | 53.99% | 8,626 |
| |
 SMCI
| Super Micro Computer Inc | 48.75 | 17.00 | 53.54% | 65,294,198 |
| |
 ROOT
| Root Inc | | 136.01 | 47.37 | 53.44% | 385,701 |
|
 LVRO
| Lavoro Ltd | 4.88 | 1.69 | 52.98% | 5,342 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.6899 | 0.9299 | 52.84% | 14,668,837 |
| |
 CRSR
| Corsair Gaming Inc | 12.29 | 4.20 | 51.92% | 1,381,397 |
| |
 JVA
| Coffee Holdings Co | 5.70 | 1.93 | 51.19% | 257,867 |
| |
 ASTS
| AST SpaceMobile Inc | 32.20 | 10.82 | 50.61% | 13,570,187 |
| |
 APP
| Applovin Corporation | 511.00 | 169.18 | 49.49% | 5,134,354 |
| |
 BRFH
| Barfresh Food Group Inc | 3.795 | 1.26 | 49.41% | 8,783 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 50.88 | 16.70 | 48.86% | 259,026 |
| |
 AUR
| Aurora Innovations Inc | 10.048 | 3.29 | 48.64% | 12,405,049 |
| |
 ATEX
| Anterix Inc | 41.66 | 13.63 | 48.63% | 221,583 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
