We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7.00 | 6.96 | 16,849.15% | 420,702,751 |
|
 IDAI
| T Stamp Inc | 5.19 | 4.80 | 1,227.37% | 8,392,151 |
| |
 NUKK
| Nukkleus Inc | 18.8401 | 17.38 | 1,190.42% | 14,977,931 |
| |
 OPTN
| OptiNose Inc | 5.7201 | 5.22 | 1,044.02% | 456,745 |
| |
 NITO
| N2OFF Inc | 1.545 | 1.34 | 653.66% | 64,284,503 |
| |
 INTZ
| Intrusion Inc | 2.8801 | 2.41 | 506.46% | 23,133,357 |
| |
 PSIX
| Power Solutions Intl Inc | 36.24 | 29.95 | 476.15% | 175,900 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 8.69 | 7.13 | 457.05% | 5,901,873 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 1.0096 | 0.8086 | 402.29% | 11,104,648 |
| |
 BNRG
| Brenmiller Energy Ltd | 3.1898 | 2.46 | 339.97% | 5,069,807 |
| |
 RVSN
| Rail Vision Ltd | | 1.70 | 1.31 | 333.12% | 19,188,145 |
|
 RAIN
| Rain Enhancement Technologies Holdco Inc | 5.11 | 3.90 | 322.31% | 28,010 |
| |
 LITM
| Snow Lake Resources Ltd | 0.70 | 0.5337 | 320.93% | 116,292,866 |
| |
 NRXP
| NRX Pharmaceuticals Inc | | 4.90 | 3.72 | 315.25% | 2,828,789 |
|
 VRME
| VerifyMe Inc | 2.70 | 2.05 | 314.75% | 12,316,213 |
| |
 RR
| Richtech Robotics Inc | 2.70 | 1.95 | 258.52% | 34,864,566 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | 3.93 | 245.62% | 89,407,385 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.9903 | 0.6961 | 236.61% | 41,730,928 |
| |
 NVNI
| NVNI Group Ltd | 1.7001 | 1.19 | 233.35% | 7,119,143 |
| |
 KITT
| Nauticus Robotics Inc | 3.17 | 2.17 | 217.00% | 12,631,863 |
| |
 SPRC
| SciSparc Ltd | 0.7983 | 0.5424 | 211.96% | 28,198,407 |
| |
 NXU
| NXU Inc | | 0.7179 | 0.4831 | 205.75% | 40,573,768 |
|
 DATS
| DatChat Inc | 5.29 | 3.51 | 197.19% | 12,759,556 |
| |
 SPCB
| SuperCom Ltd | | 9.19 | 5.87 | 176.81% | 3,303,091 |
|
 ZBAI
| ATIF Holdings Ltd | 1.88 | 1.18 | 168.57% | 117,970 |
| |
 TAX
| Cambria Tax Aware ETF | 24.28 | 15.08 | 163.91% | 25,021 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.03 | 0.0185 | 160.87% | 366,419 |
| |
 TRAW
| Traws Pharma Inc | | 12.28 | 7.39 | 151.12% | 1,886,240 |
|
 FCUV
| Focus Universal Inc | | 0.636 | 0.382 | 150.39% | 18,919,909 |
|
 CREV
| Carbon Revolution Public Ltd | 5.1001 | 3.01 | 144.02% | 1,864,891 |
| |
 OPTX
| Syntec Optics Holdings Inc | 2.51 | 1.46 | 139.05% | 9,840,764 |
| |
 CHEK
| Check Cap Ltd | 1.5008 | 0.8618 | 134.87% | 4,489,125 |
| |
 ARBE
| Arbe Robotics Ltd | 3.89 | 2.22 | 132.93% | 16,271,753 |
| |
 WATT
| Energous Corporation | 0.7489 | 0.4209 | 128.32% | 20,679,181 |
| |
 HOTH
| Hoth Therapeutics Inc | 1.93 | 1.08 | 127.73% | 28,964,532 |
| |
 SLGL
| Sol Gel Technologies Ltd | 1.04 | 0.577 | 124.62% | 1,609,624 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.2201 | 1.78 | 123.62% | 4,238,749 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 12.50 | 6.90 | 123.24% | 1,125,716 |
| |
 BOXL
| Boxlight Corporation | 0.93 | 0.5102 | 121.53% | 14,710,874 |
| |
 CRNC
| Cerence Inc | 15.15 | 8.31 | 121.49% | 16,489,461 |
| |
 REKR
| Rekor Systems Inc | 1.88 | 1.03 | 121.18% | 11,604,947 |
| |
 ABAT
| American Battery Technology Company | | 2.09 | 1.13 | 117.71% | 15,067,823 |
|
 ONDS
| Ondas Holdings Inc | 2.22 | 1.19 | 115.53% | 13,164,371 |
| |
 BAOS
| Baosheng Media Group Holdings Ltd | 3.4899 | 1.87 | 115.43% | 4,195,079 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.062 | 0.0332 | 115.28% | 208,854,121 |
| |
 PDYN
| Palladyne AI Corporation | 7.51 | 4.01 | 114.57% | 15,037,531 |
| |
 OCC
| Optical Cable Corporation | 4.70 | 2.50 | 113.64% | 2,343,909 |
| |
 IVDA
| Iveda Solutions Inc | | 4.4196 | 2.32 | 110.55% | 708,369 |
|
 CURR
| Currenc Group Inc | 2.84 | 1.48 | 108.82% | 18,934,695 |
| |
 MYSZ
| My Size Inc | 2.59 | 1.34 | 107.22% | 9,370,926 |
| |
 GRNQ
| Greenpro Capital Corporation | 2.0692 | 1.05 | 102.86% | 35,811 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.2025 | 0.1026 | 102.70% | 610,019 |
| |
 MBOT
| Microbot Medical Inc | | 2.00 | 0.9997 | 99.94% | 6,824,862 |
|
 SIDU
| Sidus Space Inc | 2.61 | 1.30 | 99.24% | 27,378,462 |
| |
 LGCB
| Linkage Global Inc | | 0.3804 | 0.1884 | 98.12% | 1,078,029 |
|
 MRNS
| Marinus Pharmaceuticals Inc | 0.5375 | 0.2662 | 98.12% | 3,412,273 |
| |
 SILO
| Silo Pharma Inc | 1.81 | 0.8897 | 96.67% | 9,952,609 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.71 | 0.8394 | 96.42% | 16,486,139 |
| |
 ACCD
| Accolade Inc | | 6.80 | 3.32 | 95.40% | 2,388,799 |
|
 OMEX
| Odyssey Marine Exploration Inc | | 0.6999 | 0.3414 | 95.23% | 2,692,278 |
|
 APM
| Aptorum Group Ltd | 1.43 | 0.694 | 94.29% | 8,151,862 |
| |
 CTCX
| Carmell Corporation | 0.4399 | 0.2101 | 91.43% | 23,098,297 |
| |
 EDBL
| Edible Garden AG Inc | | 0.2992 | 0.1422 | 90.57% | 49,745,463 |
|
 COEP
| Coeptis Therapeutics Holdings Inc | 7.16 | 3.40 | 90.43% | 14,239,894 |
| |
 USIO
| Usio Inc | 2.61 | 1.23 | 89.13% | 646,362 |
| |
 AEMD
| Aethlon Medical Inc | 0.68 | 0.3182 | 87.95% | 10,477,331 |
| |
 CSBR
| Champions Oncology Inc | 9.47 | 4.40 | 86.79% | 89,708 |
| |
 SANA
| Sana Biotechnology Inc | 3.72 | 1.72 | 86.00% | 12,834,107 |
| |
 JL
| J Long Group Ltd | | 5.17 | 2.38 | 85.30% | 64,905 |
|
 MVST
| Microvast Holdings Inc | 2.34 | 1.07 | 84.25% | 17,898,865 |
| |
 MCVT
| Mill City Ventures III Ltd | 3.536 | 1.59 | 81.33% | 200,546 |
| |
 FAAS
| DigiAsia Corporation | 1.0801 | 0.4801 | 80.02% | 1,079,813 |
| |
 FGEN
| FibroGen Inc | | 0.6147 | 0.2727 | 79.74% | 1,775,557 |
|
 DRCT
| Direct Digital Holdings Inc | 1.41 | 0.61 | 76.25% | 6,427,583 |
| |
 CISS
| C3is Inc | 1.30 | 0.56 | 75.68% | 315,269 |
| |
 EHTH
| eHealth Inc | 9.88 | 4.24 | 75.18% | 490,925 |
| |
 RIME
| Algorhythm Holdings Inc | 0.133 | 0.0566 | 74.08% | 152,838,377 |
| |
 BKYI
| BIO key International Inc | 1.74 | 0.74 | 74.00% | 803,556 |
| |
 ALTS
| ALT5 Sigma Corporation | 6.285 | 2.67 | 73.89% | 263,651 |
| |
 LPSN
| LivePerson Inc | 1.44 | 0.6045 | 72.35% | 8,406,346 |
| |
 SMSI
| Smith Micro Software Inc | 1.32 | 0.55 | 71.43% | 804,285 |
| |
 GV
| Visionary Holdings Inc | 2.2754 | 0.9214 | 68.05% | 601,753 |
| |
 TOMZ
| TOMI Environmental Solutions Inc | | 1.18 | 0.474 | 67.14% | 392,169 |
|
 VRAR
| Glimpse Group Inc | 2.12 | 0.85 | 66.93% | 6,880,313 |
| |
 GFAI
| Guardforce AI Company Ltd | 2.19 | 0.86 | 64.66% | 7,024,605 |
| |
 VIR
| Vir Biotechnology Inc | 12.2001 | 4.75 | 63.76% | 3,400,511 |
| |
 LGHLW
| Lion Group Holding Ltd | 0.009 | 0.0035 | 63.64% | 382,367 |
| |
 PGEN
| Precigen Inc | 1.1606 | 0.4506 | 63.46% | 2,517,829 |
| |
 SERV
| Serve Robotics Inc | | 18.45 | 7.11 | 62.63% | 12,990,798 |
|
 LCFY
| Locafy Ltd | 9.57 | 3.68 | 62.48% | 23,318 |
| |
 LIDR
| AEye Inc | 1.8516 | 0.7116 | 62.42% | 8,145,870 |
| |
 LNZA
| LanzaTech Global Inc | 1.6201 | 0.6201 | 62.01% | 2,269,155 |
| |
 AISP
| Airship AI Holdings Inc | 4.73 | 1.81 | 61.99% | 5,006,352 |
| |
 PSNL
| Personalis Inc | | 5.59 | 2.12 | 61.10% | 1,636,101 |
|
 HOVR
| New Horizon Aircraft Ltd | | 0.99 | 0.3727 | 60.38% | 4,002,091 |
|
 MATH
| Metalpha Technology Holding Ltd | 1.63 | 0.61 | 59.80% | 81,644 |
| |
 NTRP
| NextTrip Inc | | 7.65 | 2.86 | 59.71% | 47,528 |
|
 ZENV
| Zenvia Inc | 2.65 | 0.99 | 59.64% | 143,175 |
| |
 CRGO
| Freightos Ltd | 3.16 | 1.17 | 58.79% | 107,527 |
| |
 POAI
| Predictive Oncology Inc | 1.25 | 0.46 | 58.23% | 3,759,976 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
