
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ATAI Life Sciences NV is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. Its product candidates include COMP360/Psilocybin therapy, PCN-101/R-ketamine, RL-007/Compound, DMX-1002/Ibogaine, GRX-917/Deuterated etifoxine, VLS-01/DMT, EMP-01/MDMA d... ATAI Life Sciences NV is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. Its product candidates include COMP360/Psilocybin therapy, PCN-101/R-ketamine, RL-007/Compound, DMX-1002/Ibogaine, GRX-917/Deuterated etifoxine, VLS-01/DMT, EMP-01/MDMA derivative, RLS-01/Salvinorin A, KUR-101/Deuterated Mitragynine, and DMX-1001/Noribogaine. The business operates geographically in two regions being the United States and Germany. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1302 | 10.85 | 1.2 | 1.385 | 1.15 | 1926422 | 1.25589626 | CS |
4 | -0.1298 | -8.8904109589 | 1.46 | 1.66 | 1.15 | 1842258 | 1.379593 | CS |
12 | -0.1997 | -13.0531407282 | 1.5299 | 2.565 | 1.15 | 2864591 | 1.86598038 | CS |
26 | 0.2302 | 20.9272727273 | 1.1 | 2.565 | 1.05 | 2195673 | 1.71017797 | CS |
52 | -0.9498 | -41.6578947368 | 2.28 | 2.565 | 1.03 | 1462485 | 1.66274953 | CS |
156 | -3.8848 | -74.4928092042 | 5.215 | 5.44 | 1.025 | 1202258 | 2.05751919 | CS |
260 | -0.4998 | -27.3114754098 | 1.83 | 22.91 | 1.025 | 929428 | 3.18703949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions