Volume | 558 |
|
|||||
News | - | ||||||
Day High | 63.46 | Low High |
|||||
Day Low | 63.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | GLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.46 | 63.00 | 63.46 | 63.02 | 63.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 558 | 63.14 | 35,232 | - | 60.84 - 71.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 1 | 63.02 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
GLOG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.80 | 63.85 | 62.83 | 63.20 | 1,650 | -0.78 | -1.22% |
1 Month | 64.82 | 65.43 | 62.83 | 63.70 | 900 | -1.80 | -2.78% |
3 Months | 66.57 | 68.41 | 62.83 | 65.04 | 932 | -3.55 | -5.33% |
6 Months | 63.12 | 68.99 | 60.84 | 65.46 | 1,126 | -0.10 | -0.16% |
1 Year | 67.05 | 71.50 | 60.84 | 66.30 | 1,020 | -4.03 | -6.01% |
3 Years | 67.97 | 71.50 | 60.84 | 66.36 | 1,025 | -4.95 | -7.28% |
5 Years | 67.97 | 71.50 | 60.84 | 66.36 | 1,025 | -4.95 | -7.28% |