Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | GLOG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 63.75 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.67 | 63.10 | 64.45 | 63.75 | 63.68 |
GLOG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.30 | 64.50 | 63.00 | 63.55 | 861 | -0.55 | -0.86% |
| 1 Month | 64.25 | 65.43 | 63.00 | 64.45 | 818 | -0.50 | -0.78% |
| 3 Months | 67.47 | 68.50 | 62.83 | 65.69 | 919 | -3.72 | -5.51% |
| 6 Months | 63.17 | 68.99 | 60.84 | 65.52 | 1,092 | 0.58 | 0.92% |
| 1 Year | 67.82 | 71.50 | 60.84 | 66.46 | 1,023 | -4.07 | -6.00% |
| 3 Years | 67.37 | 71.50 | 60.84 | 66.47 | 1,023 | -3.62 | -5.37% |
| 5 Years | 67.37 | 71.50 | 60.84 | 66.47 | 1,023 | -3.62 | -5.37% |
GLOG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.75 | 0.07 | 0.11% | 63.67 | 64.45 | 63.10 | 767 |
| May 16 2024 | 63.68 | 0.46 | 0.73% | 63.10 | 64.50 | 63.10 | 1,236 |
| May 15 2024 | 63.22 | -0.56 | -0.88% | 63.77 | 63.78 | 63.10 | 1,575 |
| May 14 2024 | 63.78 | 0.28 | 0.44% | 63.00 | 63.78 | 63.00 | 790 |
| May 13 2024 | 63.50 | -0.80 | -1.24% | 63.51 | 63.89 | 63.42 | 412 |
| May 10 2024 | 64.30 | 0.87 | 1.37% | 64.30 | 64.31 | 64.21 | 290 |
| May 09 2024 | 63.43 | -1.28 | -1.98% | 64.48 | 64.99 | 63.43 | 183 |
| May 08 2024 | 64.71 | 0.01 | 0.02% | 64.71 | 64.71 | 64.70 | 100 |
| May 07 2024 | 64.70 | -0.30 | -0.46% | 64.99 | 65.00 | 64.70 | 976 |
| May 06 2024 | 65.00 | 0.01 | 0.02% | 64.99 | 65.00 | 64.49 | 1,162 |
| May 03 2024 | 64.99 | 0.67 | 1.04% | 64.82 | 65.43 | 64.38 | 1,259 |
| May 02 2024 | 64.32 | -0.72 | -1.11% | 63.75 | 65.31 | 63.75 | 123 |
| Apr 30 2024 | 65.04 | 1.54 | 2.43% | 64.98 | 65.12 | 64.66 | 691 |
| Apr 29 2024 | 63.50 | -0.79 | -1.23% | 64.40 | 65.08 | 63.50 | 1,013 |
| Apr 26 2024 | 64.29 | -0.66 | -1.02% | 65.07 | 65.07 | 64.23 | 589 |
| Apr 25 2024 | 64.95 | -0.05 | -0.08% | 65.00 | 65.25 | 64.30 | 703 |
| Apr 24 2024 | 65.00 | 0.28 | 0.43% | 65.10 | 65.10 | 64.70 | 375 |
| Apr 23 2024 | 64.72 | -0.50 | -0.77% | 65.01 | 65.33 | 64.40 | 439 |
| Apr 22 2024 | 65.22 | 0.15 | 0.23% | 65.06 | 65.22 | 64.28 | 877 |
| Apr 19 2024 | 65.07 | 1.97 | 3.12% | 64.25 | 65.33 | 63.20 | 2,747 |
| Apr 18 2024 | 63.10 | -1.21 | -1.88% | 64.96 | 64.96 | 62.83 | 1,419 |
