ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43855
0.16%
Bitcoin
98,400.41
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Smartfit Escola DE Ginastica E Danca S.A. (SMFT3) Share Price

Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

BOV
17.26
-0.90
(-4.96%)
Closed December 25 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.19
Bid
17.05
Ask
18.00
Volume
2,719,200
17.22 Day's Range 18.09
16.84 52 Week Range 27.24
Market Cap
10.078B
Previous Close
18.16
Open
18.05
Last Trade
600
@
17.19
Last Trade Time
Financial Volume
R$ 47,251,538
VWAP
17.377
Average Volume (3m)
2,499,405
Shares Outstanding
586,242,289
Dividend Yield
3.06%
PE Ratio
9.72
Earnings Per Share (EPS)
1.77
Revenue
4.42B
Net Profit
1.04B

About Smartfit Escola DE Ginastica E Danca S.A.

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.smartfit.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Smartfit Escola DE Ginastica E Danca S.A. is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker SMFT3. The last closing price for SMARTFIT ON was R$18.16. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 16.84 to R$ 27.24.

SMARTFIT ON currently has 586,242,289 shares outstanding. The market capitalization of SMARTFIT ON is R$10.65 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 9.72.

Ask ADVFN Intelligence (AI)

SMFT3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-5.2370452039718.1418.3816.84334842017.69429146CS
4-2.91-14.477611940320.121.0716.84320699018.4989912CS
12-4.22-19.710415693621.4123.5716.84249940520.10018493CS
26-4.81-21.86363636362224.0616.84253848821.2639596CS
52-8.54-33.190827827425.7327.2416.84232175822.63830542CS
1560.110.64402810304517.0827.249.63201522919.57370648CS
260-11.83-40.764989662329.0233.199.63197792120.2407882CS

SMFT3 - Frequently Asked Questions (FAQ)

What is the current SMARTFIT ON share price?
The current share price of SMARTFIT ON is R$ 17.19
How many SMARTFIT ON shares are in issue?
SMARTFIT ON has 586,242,289 shares in issue
What is the market cap of SMARTFIT ON?
The market capitalisation of SMARTFIT ON is BRL 10.65B
What is the 1 year trading range for SMARTFIT ON share price?
SMARTFIT ON has traded in the range of R$ 16.84 to R$ 27.24 during the past year
What is the PE ratio of SMARTFIT ON?
The price to earnings ratio of SMARTFIT ON is 9.72
What is the cash to sales ratio of SMARTFIT ON?
The cash to sales ratio of SMARTFIT ON is 2.28
What is the reporting currency for SMARTFIT ON?
SMARTFIT ON reports financial results in BRL
What is the latest annual turnover for SMARTFIT ON?
The latest annual turnover of SMARTFIT ON is BRL 4.42B
What is the latest annual profit for SMARTFIT ON?
The latest annual profit of SMARTFIT ON is BRL 1.04B
What is the registered address of SMARTFIT ON?
The registered address for SMARTFIT ON is AV. PAULISTA N. 1.294, 2. ANDAR, SAO PAULO, SAO PAULO, 01310-100
What is the SMARTFIT ON website address?
The website address for SMARTFIT ON is www.smartfit.com.br
Which industry sector does SMARTFIT ON operate in?
SMARTFIT ON operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
x993231 x993231 4 minutes ago
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 4 minutes ago
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 4 minutes ago
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Just watched Chasing the Dragon and Heartbreak Kid. I survived my Christmas Day by pushing all else aside Shot of dope shot of hope. Whatever works. Milked the now. It worked. Y'all will survive yo
amelia43 amelia43 4 minutes ago
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 4 minutes ago
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR
rogers711 rogers711 5 minutes ago
Mayo Clinic has locations in India and reps there, I am guessing trials are taking place at one of their facilities. 
RDGL
zombywolf zombywolf 5 minutes ago
This has made zero sense to me since Day 1. Even less sense since then. What is the point of merging into a ticker and spending $100k or more, and not doing anything with it?
PLPL
Monroe1 Monroe1 6 minutes ago
Pfizer #1 worldwide scam of all time. https://kirschsubstack.com/p/the-cfr-from-the-pfizer-trial-show?publication_id=548354&post_id=153595752&isFreemail=true&r=x7hm&triedRedirect=true

Going down, maybe for good....hopefully, and making the world a safer, healthier place.
PFE
fredscott36 fredscott36 6 minutes ago
........POWERFULL RUMORS......80202 and upper Boulder..........serious biz...........super LARGE GREEN on the divvie......???......17 dukes, per.....WTF......

.....whatever......I'm not changing my name from THOMAS WARLORD SCOTT..........yet.............nice having breeze like this, t
Scotttrader80 Scotttrader80 9 minutes ago
All IN for Bitcoin? https://finance.yahoo.com/news/microstrategy-wants-boost-stock-sale-154852488.html
BTCUSD
tom16 tom16 10 minutes ago
China is banning the export of Gallium and Germanium to the US. Both elements are known to be present in Brine in varying small amounts. Wonder if Burba's DLE.units are one trick ponies or if it would be possible to have in-line filtration units?
First unit filters out the Lithium...second
IBATF
chrismiss_everyday chrismiss_everyday 12 minutes ago
That’s only for Alzheimer’s for Blarcamesine.

Now figure in: hypertension, sleep, Parkinson’s, Rett, dementia, and countless other conditions associated with protein misfolding. The pipeline is real here.

https://www.anavex.com/therapeutic-candidates

We’r
AVXL
KIPK KIPK 12 minutes ago
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 15 minutes ago
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 15 minutes ago
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 16 minutes ago
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 17 minutes ago
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD
justkate justkate 17 minutes ago
JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
AABB
Tr8dervic Tr8dervic 17 minutes ago
Holy Maccaroli !
RobotDroid RobotDroid 19 minutes ago
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 20 minutes ago
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 20 minutes ago
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 21 minutes ago
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL

Your Recent History

BOV
SMFT3
SMARTFIT ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads