Vibra Energia ON (VBBR3Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vibra Energia S.A. (VBBR3Q)
Vibra Energia S.A. (VBBR3Q) Trades

Vibra Energia S.A. (VBBR3Q)

16.32

0.00

(0.00%)

Closed March 07 2:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 25,972,800

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:59:05		8,657,600			0	0		25,972,800	0	BOV
18:12:25		8,657,600			0	0		17,315,200	0	BOV
15:07:49		1,355,100			0	0		8,657,600	0	BOV
14:54:46		200			0	0		7,302,500	0	BOV
14:54:41		600			0	0		7,302,300	0	BOV
14:54:36		200			0	0		7,301,700	0	BOV
14:54:30		100			0	0		7,301,500	0	BOV
14:54:20		200			0	0		7,301,400	0	BOV
14:54:12		100			0	0		7,301,200	0	BOV
14:54:05		500			0	0		7,301,100	0	BOV
14:54:02		500			0	0		7,300,600	0	BOV
14:53:59		400			0	0		7,300,100	0	BOV
14:53:58		200			0	0		7,299,700	0	BOV
14:53:56		1,900			0	0		7,299,500	0	BOV
14:53:52		3,100			0	0		7,297,600	0	BOV
14:53:49		100			0	0		7,294,500	0	BOV
14:53:47		4,700			0	0		7,294,400	0	BOV
14:53:46		200			0	0		7,289,700	0	BOV
14:53:45		200			0	0		7,289,500	0	BOV
14:53:44		3,300			0	0		7,289,300	0	BOV
14:53:42		1,800			0	0		7,286,000	0	BOV
14:53:33		300			0	0		7,284,200	0	BOV
14:53:31		2,200			0	0		7,283,900	0	BOV
14:53:18		200			0	0		7,281,700	0	BOV
14:53:17		300			0	0		7,281,500	0	BOV
14:53:16		200			0	0		7,281,200	0	BOV
14:53:10		300			0	0		7,281,000	0	BOV
14:53:08		100			0	0		7,280,700	0	BOV
14:53:01		200			0	0		7,280,600	0	BOV
14:52:54		400			0	0		7,280,400	0	BOV
14:52:51		500			0	0		7,280,000	0	BOV
14:52:49		100			0	0		7,279,500	0	BOV
14:52:46		300			0	0		7,279,400	0	BOV
14:52:44		100			0	0		7,279,100	0	BOV
14:52:41		1,500			0	0		7,279,000	0	BOV
14:52:37		13,100			0	0		7,277,500	0	BOV
14:52:31		300			0	0		7,264,400	0	BOV
14:52:28		200			0	0		7,264,100	0	BOV
14:52:21		300			0	0		7,263,900	0	BOV
14:52:20		300			0	0		7,263,600	0	BOV
14:52:18		400			0	0		7,263,300	0	BOV
14:52:17		200			0	0		7,262,900	0	BOV
14:52:15		200			0	0		7,262,700	0	BOV
14:52:10		700			0	0		7,262,500	0	BOV
14:52:07		1,500			0	0		7,261,800	0	BOV
14:52:02		100			0	0		7,260,300	0	BOV
14:52:01		300			0	0		7,260,200	0	BOV
14:51:58		200			0	0		7,259,900	0	BOV
14:51:46		500			0	0		7,259,700	0	BOV
14:51:39		100			0	0		7,259,200	0	BOV
14:51:36		2,100			0	0		7,259,100	0	BOV
14:51:35		14,000			0	0		7,257,000	0	BOV
14:51:34		400			0	0		7,243,000	0	BOV
14:51:31		700			0	0		7,242,600	0	BOV
14:51:30		3,800			0	0		7,241,900	0	BOV
14:51:29		3,200			0	0		7,238,100	0	BOV
14:51:23		100			0	0		7,234,900	0	BOV
14:51:16		500			0	0		7,234,800	0	BOV
14:51:13		300			0	0		7,234,300	0	BOV
14:51:10		100			0	0		7,234,000	0	BOV
14:51:06		200			0	0		7,233,900	0	BOV
14:51:02		800			0	0		7,233,700	0	BOV
14:50:57		500			0	0		7,232,900	0	BOV
14:50:51		4,400			0	0		7,232,400	0	BOV
14:50:49		800			0	0		7,228,000	0	BOV
14:50:44		500			0	0		7,227,200	0	BOV
14:50:34		4,100			0	0		7,226,700	0	BOV
14:50:32		600			0	0		7,222,600	0	BOV
14:50:26		200			0	0		7,222,000	0	BOV
14:50:16		600			0	0		7,221,800	0	BOV
14:50:12		400			0	0		7,221,200	0	BOV
14:50:01		500			0	0		7,220,800	0	BOV
14:49:59		100			0	0		7,220,300	0	BOV
14:49:54		3,000			0	0		7,220,200	0	BOV
14:49:52		600			0	0		7,217,200	0	BOV
14:49:50		22,900			0	0		7,216,600	0	BOV
14:49:46		400			0	0		7,193,700	0	BOV
14:49:41		100			0	0		7,193,300	0	BOV
14:49:40		300			0	0		7,193,200	0	BOV
14:49:38		33,100			0	0		7,192,900	0	BOV
14:49:37		200			0	0		7,159,800	0	BOV
14:49:35		400			0	0		7,159,600	0	BOV
14:49:33		200			0	0		7,159,200	0	BOV
14:49:31		600			0	0		7,159,000	0	BOV
14:49:29		100			0	0		7,158,400	0	BOV
14:49:25		100			0	0		7,158,300	0	BOV
14:49:24		100			0	0		7,158,200	0	BOV
14:49:19		100			0	0		7,158,100	0	BOV
14:49:17		300			0	0		7,158,000	0	BOV
14:49:16		700			0	0		7,157,700	0	BOV
14:49:13		200			0	0		7,157,000	0	BOV
14:49:10		200			0	0		7,156,800	0	BOV
14:49:09		100			0	0		7,156,600	0	BOV
14:49:05		100			0	0		7,156,500	0	BOV
14:49:04		100			0	0		7,156,400	0	BOV
14:49:01		700			0	0		7,156,300	0	BOV
14:49:00		500			0	0		7,155,600	0	BOV
14:48:59		200			0	0		7,155,100	0	BOV
14:48:54		200			0	0		7,154,900	0	BOV
14:48:52		100			0	0		7,154,700	0	BOV

Vibra Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:11:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:01] Language: en-US
OKAY: [23:11:01] Cookies are enabled
OKAY: [23:11:01] Browser supports RequestAnimationFrame
OKAY: [23:11:01] Browser supports the WebScoket API
INFO: [23:11:01] Starting session (trades) for guest
INFO: [23:11:01] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [23:11:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AVBBR3Q
- feedSymbol = BOV%5EVBBR3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:01] Streamer WS Hostname: b0cc971adff5
INFO: [23:11:01] Starting the trades app
INFO: [23:11:01] [START]: Symbol loook up for BOV^VBBR3Q
INFO: [23:11:02] [FINSH]: Symbol loook up for BOV^VBBR3Q
INFO: [23:11:02] Loaded configuration for trades
INFO: [23:11:02] Creating trades table...
INFO: [23:11:02] Starting trades table for BOV:VBBR3Q without montage
INFO: [23:11:02] lo-streamer/1/dist-swarm
INFO: [23:11:02] lo-streamer/1/dist-swarm
INFO: [23:11:02] lo-streamer/1/dist-swarm
INFO: [23:11:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:01] Language: en-US
OKAY: [23:11:01] Cookies are enabled
OKAY: [23:11:01] Browser supports RequestAnimationFrame
OKAY: [23:11:01] Browser supports the WebScoket API
INFO: [23:11:01] Starting session (trades) for guest
INFO: [23:11:01] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [23:11:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AVBBR3Q
- feedSymbol = BOV%5EVBBR3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:01] Streamer WS Hostname: b0cc971adff5
INFO: [23:11:01] Starting the trades app
INFO: [23:11:01] [START]: Symbol loook up for BOV^VBBR3Q
INFO: [23:11:02] [FINSH]: Symbol loook up for BOV^VBBR3Q
INFO: [23:11:02] Loaded configuration for trades
INFO: [23:11:02] Creating trades table...
INFO: [23:11:02] Starting trades table for BOV:VBBR3Q without montage
INFO: [23:11:02] lo-streamer/1/dist-swarm
INFO: [23:11:02] lo-streamer/1/dist-swarm
INFO: [23:11:02] lo-streamer/1/dist-swarm