ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,008.00
1.28%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43413
0.01%
Bitcoin
101,995.93
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackBoxStocks Inc (BLBX) Share Price

BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

NASDAQ
2.10
-0.10
(-4.55%)
At close: January 06 3:00PM
Delayed by 15 minutes
2.036
-0.064
( -3.05% )
After Hours: 6:35PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.036
Bid
2.03
Ask
2.08
Volume
55,943
1.97 Day's Range 2.1885
1.51 52 Week Range 4.10
Market Cap
7.183M
Previous Close
2.20
Open
2.13
Last Trade
100
@
2.036
(formt)
Last Trade Time
Financial Volume
US$ 115,065
VWAP
2.0568
Average Volume (3m)
71,383
Shares Outstanding
3,528,028
Dividend Yield
-
PE Ratio
-1.60
Earnings Per Share (EPS)
-1.32
Revenue
3.11M
Net Profit
-4.66M

About BlackBoxStocks Inc

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackboxstocks.com
Headquarters
Carson City, Nevada, USA
Founded
-
BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was US$2.20. Over the last year, BlackBoxStocks shares have traded in a share price range of US$ 1.51 to US$ 4.10.

BlackBoxStocks currently has 3,528,028 shares outstanding. The market capitalization of BlackBoxStocks is US$7.76 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -1.60.

Ask ADVFN Intelligence (AI)

BLBX Latest News

More News

Form DEFR14A - Revised definitive proxy soliciting materials

December 27 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 26 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

December 13 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

December 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 14 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

October 23 2024
Edgar (US Regulatory)

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

October 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 09 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 15 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.266715.07375798341.76934.11.76019092822.59827194CS
4-0.514-20.15686274512.554.11.512106622.57741618CS
12-0.764-27.28571428572.84.11.51713832.59342385CS
26-0.834-29.05923344952.874.11.51368882.57647261CS
52-0.784-27.80141843972.824.11.51275592.62619044CS
156-11.044-84.434250764513.08221.0422230567.69671437CS
260-17.964-89.822023.21.0422421588.48288829CS

BLBX - Frequently Asked Questions (FAQ)

What is the current BlackBoxStocks share price?
The current share price of BlackBoxStocks is US$ 2.036
How many BlackBoxStocks shares are in issue?
BlackBoxStocks has 3,528,028 shares in issue
What is the market cap of BlackBoxStocks?
The market capitalisation of BlackBoxStocks is USD 7.76M
What is the 1 year trading range for BlackBoxStocks share price?
BlackBoxStocks has traded in the range of US$ 1.51 to US$ 4.10 during the past year
What is the PE ratio of BlackBoxStocks?
The price to earnings ratio of BlackBoxStocks is -1.6
What is the cash to sales ratio of BlackBoxStocks?
The cash to sales ratio of BlackBoxStocks is 2.4
What is the reporting currency for BlackBoxStocks?
BlackBoxStocks reports financial results in USD
What is the latest annual turnover for BlackBoxStocks?
The latest annual turnover of BlackBoxStocks is USD 3.11M
What is the latest annual profit for BlackBoxStocks?
The latest annual profit of BlackBoxStocks is USD -4.66M
What is the registered address of BlackBoxStocks?
The registered address for BlackBoxStocks is 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
What is the BlackBoxStocks website address?
The website address for BlackBoxStocks is www.blackboxstocks.com
Which industry sector does BlackBoxStocks operate in?
BlackBoxStocks operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.23M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.08M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.54B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.61M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.59M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.51M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.92M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.59M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.54B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.53M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.68M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.23M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.08M

BLBX Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 week ago
BLBX MONSTER
👍️0
tw0122 tw0122 1 week ago
BLBX might be it for now $4.10
👍️0
tw0122 tw0122 1 week ago
$4s
👍️0
tw0122 tw0122 1 week ago
$3.72
👍️0
tw0122 tw0122 1 week ago
$3s again
👍️0
tw0122 tw0122 1 week ago
)3.43 + 100%
👍️0
Monksdream Monksdream 4 months ago
BLBX under $3
👍️0
dinogreeves dinogreeves 8 months ago
yup saw that move two weeks ago as I messaged you.
👍️0
eur06 eur06 8 months ago
Great after hours alc* !!
BLBX
👍️0
dinogreeves dinogreeves 9 months ago
They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
👍️0
eur06 eur06 9 months ago
Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
Got to read it better tonite.

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
👍️0
eur06 eur06 9 months ago
Thank you! Nobody has noticed that?
We’re getting there.

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
Filings hit yesterday on TD
👍️0
dinogreeves dinogreeves 9 months ago
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
👍️0
eur06 eur06 9 months ago
Got a good position in this td** and
left a tale in ig** where I’m still hoping.
Let’s see!

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
They just need to close that deal, then off to the races.
👍️0
eur06 eur06 9 months ago
If that happens Dino……it’ll be fantastic!
Good update today, I checked the website again and goodness they’re in sooo many sectors!!

BLBX
👍️0
eur06 eur06 9 months ago
Dino you were on a roll last nite…lol lol
Amazing.

BLBX
👍️0
eur06 eur06 9 months ago
ang* going to do it !
Great.

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
👍️0
eur06 eur06 9 months ago
Wow Dino that is really great.
I’ll add too as I can then…the company stepping in looks darn good, web site too.

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
The T you got in the other day hold for 10 times more, coming in the next two weeks.
👍️0
dinogreeves dinogreeves 9 months ago
Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
👍️0
eur06 eur06 9 months ago
That one taking off big time already…wow.
Thanks!!

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
Good for you, BTW, I love ADXN a lot too.
👍️0
eur06 eur06 9 months ago
Lol... the Eclipse got to my head.
Dino thank you I got them.
I may have to work on them pre-market, very exciting!!
Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
BLBX
👍️0
dinogreeves dinogreeves 9 months ago
Hello there.
👍️0
dinogreeves dinogreeves 9 months ago
I just sent you three that I think are going to run.
👍️0
eur06 eur06 9 months ago
Very appreciative.

BLBX
👍️0
dinogreeves dinogreeves 9 months ago
I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
👍️0
eur06 eur06 9 months ago
Any other quick one on big board?

BLBX
👍️0
eur06 eur06 9 months ago
Lol….great !
Glad I misunderstood that part!!
Regarding the new one it’s worth a try for sure.
Thank you again dino.
BLBX
👍️0
dinogreeves dinogreeves 9 months ago
Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
👍️0
dinogreeves dinogreeves 9 months ago
TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
👍️0
eur06 eur06 9 months ago
To be very clear: is the “love story” over?
Thank you for the new one it looks very interesting!!
👍️0
eur06 eur06 9 months ago
If otc over then tg** no more love I guess.
Thanks for the new one.
👍️0
eur06 eur06 10 months ago
As you say those would be extremely valuable ‘nuggets’ !!!!!
Thank you.

BLBX
👍️0
dinogreeves dinogreeves 10 months ago
Yes buddy, next I suspect officers will change and the website and company profile.
👍️0
eur06 eur06 10 months ago
Sold but not at the top, some left.
Btw having that office same address as you suspected it was going to happen is absolutely great.
BLBX
👍️0
dinogreeves dinogreeves 10 months ago
T filings are due first week of March, curious to see if TGLO still utilizes Delfin office space, then FID hopefully.
👍️0
eur06 eur06 10 months ago
I'm staring at it, wow that soon.
BLBX
👍️0
dinogreeves dinogreeves 10 months ago
T looking very good for next week. After FID all time high, hopefully within the next two weeks.
👍️0
eur06 eur06 11 months ago
It seems today's update is as close as it gets.
Hope you are doing great dino.
BLBX
👍️0
dinogreeves dinogreeves 11 months ago
Yes, can't wait.
👍️0
eur06 eur06 11 months ago
About ready to go.
Still time to get in I believe.
BLBX
👍️0
dinogreeves dinogreeves 11 months ago
Definitely some weird people on this IHUB bud.
👍️0
eur06 eur06 11 months ago
That day I dream of dino, we'll see.

About that 'Fink' ("but when Trump went to war with China ..." what is he talking about?) I don't follow lol
BLBX
👍️0
dinogreeves dinogreeves 11 months ago
Merger hits the wires, you won't be able to catch that thing faster than you can blink. No amount buy button will get you fills premarket, only market makers, not even during market hours, it will open at $4.00 plus, then the chase will begin to $10.00
👍️0
dinogreeves dinogreeves 11 months ago
Wonder if Fink is still holding or watching. I think he still watching from the sidelines, might have jumped in again today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173838989
👍️0

Your Recent History

NASDAQ
BLBX
BlackBoxStocks
TG
SADU
AMUNDI MSCI USA ESG LEAD...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads