Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,298 |
|
|||||
| News | - | ||||||
| Day High | 2.77 | Low High |
|||||
| Day Low | 2.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 8.16% | 2.65 | 13:02:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.77 | 2.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 9,298 | US$ 2.60 | US$ 24,218 | - | 1.58 - 4.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:58 | 2 | US$ 2.64 | USD |
BlackBoxStocks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.45M | 3.19M | - | 3.11M | -4.66M | -1.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackBoxStocks News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.80 | 2.45 | 2.56 | 1,878 | -0.09 | -3.28% |
| 1 Month | 2.64 | 2.96 | 2.18 | 2.68 | 4,058 | 0.01 | 0.38% |
| 3 Months | 2.84 | 3.0419 | 2.08 | 2.72 | 6,404 | -0.19 | -6.69% |
| 6 Months | 2.16 | 4.1457 | 1.58 | 2.78 | 21,042 | 0.49 | 22.69% |
| 1 Year | 3.03 | 4.25 | 1.58 | 3.08 | 22,997 | -0.38 | -12.54% |
| 3 Years | 20.00 | 23.20 | 1.042 | 8.62 | 301,545 | -17.35 | -86.75% |
| 5 Years | 20.00 | 23.20 | 1.042 | 8.62 | 301,545 | -17.35 | -86.75% |
BlackBoxStocks Description
| Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. |
