ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

1.99
-0.005
(-0.25%)
Closed December 22 3:00PM
1.94
-0.05
(-2.51%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-17.42738589212.412.411.9463352.04754696CS
4-0.72-26.56826568272.712.761.9477402.43458763CS
12-0.51-20.42.53.251.9483702.67576445CS
26-1.01-33.666666666733.251.7982392.5808861CS
52-0.84-29.68197879862.833.44991.79129792.67799329CS
156-9.57-82.78546712811.56221.0422271208.01946854CS
260-18.01-90.052023.21.0422405178.58232379CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377001.99-0.01-0.251.961.991.84012660
17346513001.995-0.07-3.162.112.15499991.99515905
17345649002.06-0.03-1.442.122.122.063207
17344785002.09-0.15-6.702.152.21452.097360
17343921002.240.146.672.242.242.241504
17341329002.1-0.28-11.932.412.412.13697
17340465002.3845-0.12-4.622.50999992.54992.3130792
17339601002.5-0.04-1.572.522.56072.511954
17338737002.54-0.13-4.872.722.722.549604
17337873002.670.166.372.552.71492.546913
17335281002.5099999-0.04-1.572.552.63499992.509999911786
17334417002.55-0.01-0.392.552.552.55665
17333553002.56-0.06-2.292.562.562.56233
17332689002.6200.002.752.752.554237
17331825002.620.031.162.75999992.75999992.5526724
17329178402.59-0.02-0.772.642.642.553645
17327505002.61-0.01-0.382.622.67062.551714
17326641002.620.020.772.562.72.565931
17325777002.6-0.06-2.072.652.75999992.565257
17323185002.6549999-0.06-2.032.712.752.58411832
17322321002.710.031.122.662.74012.56293875
17321457002.68-0.07-2.552.752.892.5916243
17320593002.75-0.01-0.362.732.832.733502
17319729002.759999900.002.732.952.733647
17317137002.7599999-0.01-0.382.882.882.754402
17316273002.770400.012.792.792.77043922
17315409002.770.020.732.722.77999992.721299
17314545002.75-0.01-0.362.892.892.759726
17313681002.75999990.010.362.732.82122.736462
17311089002.7500.002.742.752.741744
17310225002.75-0.12-4.032.812.812.759010
17309361002.86550.072.342.772.952.75011916
17308497002.80.051.822.752.82.759252
17307633002.75-0.03-1.082.82.82.718444
17305005002.77999990.072.652.962.962.71018832
17304141002.7082-0.22-7.662.80572.852.70828354
17303277002.9327-0.03-0.992.862.97442.813217
17302413002.96190.082.843.03013.03012.821075
17301549002.88-0.08-2.7033.152.885936
17298957002.96-0.11-3.573.093.092.90193391
17298093003.06950.124.052.93.252.935968
17297229002.95-0.06-2.1233.042.954979
17296365003.013999900.133.02999993.02999992.9463703
17295501003.009999900.0033.042.968665
17292909003.00999990.113.792.913.12.9122967
17292045002.90.13.572.82.922.83699
17291181002.8001-0.04-1.562.842.92812.81743
17290317002.84459990.041.582.82.91992.822038
17289453002.800399900.012.82.81812.663619
17286861002.80.051.822.752.82.68493440
17285997002.74989990.041.472.682.77999992.5714532
17285133002.71-0.05-1.922.752.792.5518430
17284269002.7630.166.272.632.792.612574
17283405002.6-0.1-3.702.752.752.529999911905
17280813002.700.002.632.72.631866
17279949002.70.13.852.572.72.571044
17279085002.6-0.01-0.382.5552.72.520099912862
17278221002.610.114.402.622.752.529999912592
17277357002.5-0.02-0.792.772.772.4824431
17274765002.520.020.802.52.832.512082
17273901002.5-0.15-5.662.752.952.552762
17273037002.650.051.922.50999992.7252.50999996755
17272173002.60.313.042.32.62.317097
17271309002.30.156.982.152.425223461