We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 31.75 | 30.64 | 2,760.36% | 1,592,239 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.38 | 48.02 | 2,034.75% | 6,376 |
| |
 QUBT
| Quantum Computing Inc | 10.95 | 10.26 | 1,487.42% | 23,751,417 |
| |
 MBIO
| Mustang Bio Inc | 4.8297 | 4.52 | 1,459.17% | 4,787,482 |
| |
 XTIA
| XTI Aerospace Inc | 4.72 | 4.40 | 1,377.77% | 80,278,995 |
| |
 MNPR
| Monopar Therapeutics Inc | 41.55 | 38.35 | 1,198.44% | 643,352 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 5.09 | 4.69 | 1,172.50% | 62,098 |
| |
 RGTI
| Rigetti Computing Inc | 13.45 | 12.35 | 1,122.73% | 61,887,433 |
| |
 IDAI
| T Stamp Inc | 4.72 | 4.31 | 1,059.71% | 10,403,782 |
| |
 WLGS
| Wang and Lee Group Inc | 5.3599 | 4.82 | 901.85% | 199,113 |
| |
 NUKK
| Nukkleus Inc |  | 28.72 | 25.79 | 880.87% | 3,685,752 |
|
 OPTN
| OptiNose Inc | 6.605 | 5.59 | 547.55% | 595,783 |
| |
 PSIX
| Power Solutions Intl Inc | 40.00 | 33.71 | 535.93% | 40,606 |
| |
 XCUR
| Exicure Inc | 12.00 | 10.00 | 500.00% | 1,760,996 |
| |
 LAES
| SEALSQ Corporation | 4.2191 | 3.51 | 491.49% | 21,558,363 |
| |
 RKLB
| Rocket Lab USA Inc | 30.5299 | 25.22 | 474.95% | 17,978,064 |
| |
 NUTX
| Nutex Health Inc | 42.50 | 34.98 | 465.16% | 58,168 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.87 | 113.87 | 455.48% | 470,038 |
| |
 LUNR
| Intuitive Machines Inc | | 23.22 | 19.01 | 451.54% | 15,819,486 |
|
 GRRR
| Gorilla Technology Group Inc | 15.469 | 12.50 | 420.84% | 1,463,430 |
| |
 PDYN
| Palladyne AI Corporation | 10.13 | 8.17 | 416.84% | 5,148,165 |
| |
 JYD
| Jayud Global Logistics Ltd | 3.5172 | 2.83 | 414.06% | 1,103,181 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 43.75 | 34.65 | 380.77% | 1,449,953 |
| |
 ETON
| Eton Pharmaceuticals Inc | 16.79 | 13.27 | 376.99% | 183,013 |
| |
 ATGL
| Alpha Technology Group Limited | 16.16 | 12.66 | 361.71% | 316,813 |
| |
 AGFY
| Agrify Corporation | 20.949 | 16.40 | 360.92% | 371,844 |
| |
 CNVS
| Cineverse Corporation | 3.83 | 2.97 | 347.92% | 210,889 |
| |
 APP
| Applovin Corporation | 364.9495 | 283.38 | 347.41% | 4,951,232 |
| |
 MVST
| Microvast Holdings Inc | 1.91 | 1.48 | 344.19% | 18,034,905 |
| |
 CMRX
| Chimerix Inc | | 3.99 | 3.09 | 343.33% | 2,341,408 |
|
 CRNC
| Cerence Inc | 14.0504 | 10.88 | 343.23% | 4,576,294 |
| |
 RCAT
| Red Cat Holdings Inc | 8.78 | 6.69 | 319.09% | 5,087,644 |
| |
 SPCB
| SuperCom Ltd | 13.90 | 10.43 | 300.12% | 1,879,469 |
| |
 BTCT
| BTC Digital Ltd | 7.4014 | 5.53 | 294.74% | 2,639,899 |
| |
 RAIL
| FreightCar America Inc | 12.72 | 9.35 | 277.45% | 362,082 |
| |
 PULM
| Pulmatrix Inc | 7.2962 | 5.36 | 276.09% | 243,928 |
| |
 QMCO
| Quantum Corporation | 32.70 | 23.90 | 271.59% | 1,875,642 |
| |
 LFVN
| Lifevantage Corporation | 24.24 | 17.65 | 267.83% | 113,277 |
| |
 NESR
| National Energy Services Reunited Corporation | 9.52 | 6.87 | 259.25% | 81,075 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6.07 | 4.36 | 254.97% | 7,572,790 |
| |
 NVNI
| NVNI Group Ltd | 4.46 | 3.17 | 245.74% | 1,036,322 |
| |
 AZ
| A2Z Cust2Mate Solutions Corporation | 6.50 | 4.56 | 234.71% | 103,873 |
| |
 SOUN
| SoundHound AI Inc | 15.98 | 11.20 | 233.96% | 43,318,785 |
| |
 DWTX
| Dogwood Therapeutics Inc | 11.69 | 8.14 | 229.30% | 423,396 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 3.895 | 2.69 | 221.90% | 5,252 |
| |
 BYRN
| Byrna Technologies Inc | 30.60 | 20.91 | 215.79% | 472,222 |
| |
 AAOI
| Applied Optoelectronics Inc | 30.57 | 20.86 | 214.67% | 3,031,100 |
| |
 PRZO
| ParaZero Technologies Ltd | 1.83 | 1.25 | 214.27% | 4,540,702 |
| |
 COMM
| CommScope Holding Company Inc | 5.53 | 3.75 | 210.67% | 4,568,464 |
| |
 GEVO
| Gevo Inc | 1.88 | 1.27 | 208.80% | 7,070,751 |
| |
 CAPR
| Capricor Therapeutics Inc | 14.7201 | 9.95 | 208.60% | 2,061,274 |
| |
 ARQQ
| Arqit Quantum Inc | 28.34 | 18.84 | 198.16% | 734,756 |
| |
 LASE
| Laser Photonics Corporation | | 5.12 | 3.39 | 195.95% | 1,813,527 |
|
 ATOM
| Atomera Incorporated | 10.95 | 7.25 | 195.95% | 445,647 |
| |
 NEON
| Neonode Inc | 8.69 | 5.75 | 195.58% | 399,708 |
| |
 CLOV
| Clover Health Investments Corporation | 4.83 | 3.19 | 193.62% | 7,512,044 |
| |
 VOLT
| Tema Electrification ETF | 25.45 | 16.78 | 193.54% | 21,390 |
| |
 RR
| Richtech Robotics Inc | 3.31 | 2.18 | 192.92% | 14,575,544 |
| |
 NBIS
| Nebius Group NV | 41.51 | 27.26 | 191.30% | 7,109,282 |
| |
 NNE
| Nano Nuclear Energy Inc | | 43.60 | 28.58 | 190.28% | 4,096,102 |
|
 VOXX
| VOXX International Corporation | 7.34 | 4.81 | 190.12% | 1,556,424 |
| |
 VUZI
| Vuzix Corporation | 3.68 | 2.41 | 188.63% | 1,680,365 |
| |
 SNAL
| Snail Inc | 2.35 | 1.53 | 186.59% | 179,189 |
| |
 TECX
| Tectonic Therapeutic Inc | 46.74 | 30.41 | 186.22% | 99,061 |
| |
 CVKD
| Cadrenal Therapeutics Inc | 19.21 | 12.46 | 184.59% | 94,285 |
| |
 DATS
| DatChat Inc | 4.20 | 2.72 | 183.78% | 4,617,885 |
| |
 REAL
| RealReal Inc | 9.65 | 6.23 | 182.16% | 2,577,020 |
| |
 PLTR
| Palantir Technologies Inc | 78.97 | 50.68 | 179.14% | 67,908,637 |
| |
 ECOR
| electroCore Inc | | 16.90 | 10.79 | 176.60% | 75,642 |
|
 TKNO
| Alpha Teknova Inc | 8.07 | 5.14 | 175.43% | 314,111 |
| |
 TAX
| Cambria Tax Aware ETF | 25.18 | 15.98 | 173.70% | 4,471 |
| |
 ALTS
| ALT5 Sigma Corporation | 5.45 | 3.43 | 169.80% | 253,347 |
| |
 SEZL
| Sezzle Inc | 235.06 | 147.87 | 169.60% | 114,000 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 80.70 | 50.63 | 168.37% | 3,041,294 |
| |
 SATL
| Satellogic Inc | 3.09 | 1.92 | 164.10% | 444,739 |
| |
 CMPX
| Compass Therapeutics Inc | 2.65 | 1.64 | 162.38% | 740,122 |
| |
 AGMH
| AGM Group Holdings Inc | | 1.36 | 0.84 | 161.54% | 110,829 |
|
 KOD
| Kodiak Sciences Inc | 8.01 | 4.94 | 160.91% | 313,220 |
| |
 LTBR
| Lightbridge Corporation | | 7.90 | 4.85 | 159.02% | 1,109,752 |
|
 YYGH
| YY Group Holding Ltd | 1.85 | 1.13 | 158.71% | 112,427 |
| |
 CRMD
| CorMedix Inc | 12.33 | 7.54 | 157.41% | 1,085,966 |
| |
 USEG
| US Energy Corp | 2.7004 | 1.65 | 157.18% | 1,239,343 |
| |
 EMKR
| EMCORE Corporation | | 3.06 | 1.87 | 157.14% | 510,317 |
|
 LPTH
| Lightpath Technologies Inc | 3.35 | 2.04 | 155.73% | 183,118 |
| |
 ALLT
| Allot Ltd | 8.21 | 4.99 | 154.97% | 379,370 |
| |
 UPST
| Upstart Holdings Inc | 67.36 | 40.43 | 150.13% | 7,311,246 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 42.34 | 25.18 | 146.74% | 1,102,638 |
| |
 OMIC
| Singular Genomics Systems Inc | 19.88 | 11.78 | 145.43% | 58,587 |
| |
 SOFI
| SoFi Technologies Inc | | 17.95 | 10.62 | 144.88% | 46,521,970 |
|
 ZSPC
| zSpace Inc | 14.16 | 8.36 | 144.14% | 224,331 |
| |
 DAVE
| Dave Inc | 91.11 | 53.39 | 141.54% | 394,702 |
| |
 WGS
| GeneDx Holdings Corporation | 79.28 | 46.28 | 140.24% | 586,158 |
| |
 PTON
| Peloton Interactive Inc | 8.3896 | 4.87 | 138.34% | 16,370,404 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.98 | 15.64 | 137.92% | 61,911,220 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 5.28 | 3.06 | 137.84% | 807,498 |
| |
 TZOO
| Travelzoo | 21.08 | 12.21 | 137.66% | 134,457 |
| |
 KINS
| Kingstone Companies Inc | 14.90 | 8.63 | 137.64% | 243,269 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 48.94 | 28.29 | 137.00% | 6,871,149 |
| |
 CSBR
| Champions Oncology Inc | 11.55 | 6.65 | 135.71% | 46,780 |
| |
 SNT
| Senstar Technologies Ltd | 3.88 | 2.23 | 135.15% | 42,326 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
