ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,104.80
1.13%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43373
-0.05%
Bitcoin
105,519.10
-0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) Share Price

Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc
30.14
0.74
(2.52%)
Closed January 21 3:00PM
Delayed by 15 minutes
30.81
0.67
(2.22%)
After Hours: 5:06PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.81
Bid
30.11
Ask
31.00
Volume
543,491
29.85 Day's Range 31.50
6.06 52 Week Range 31.32
Market Cap
693.515M
Previous Close
29.40
Open
30.50
Last Trade
25
@
30.2
Last Trade Time
Financial Volume
US$ 16,659,931
VWAP
30.6536
Average Volume (3m)
508,041
Shares Outstanding
22,509,399
Dividend Yield
-
PE Ratio
-82.91
Earnings Per Share (EPS)
-0.36
Revenue
42.64M
Net Profit
-8.19M

About Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.byrna.com
Headquarters
Dover, Delaware, USA
Founded
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was US$29.40. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 6.06 to US$ 31.32.

Byrna Technologies currently has 22,509,399 shares outstanding. The market capitalization of Byrna Technologies is US$661.78 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -82.91.

Ask ADVFN Intelligence (AI)

Byrna Technologies (BYRN) Options Flow Summary

BYRN Options Flow

Overall Flow

Bullish

Net Premium

282k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

BYRN Latest News

More News

Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET

ANDOVER, Mass., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

16 hours ago
GlobeNewswire Inc.

Byrna Technologies to Exhibit at the 2025 SHOT Show

ANDOVER, Mass., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

January 16 2025
GlobeNewswire Inc.

Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims

ANDOVER, Mass., Jan. 15, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

January 15 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 13 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 13 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 13 2025
Edgar (US Regulatory)

Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina

ANDOVER, Mass., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

December 19 2024
GlobeNewswire Inc.

Byrna Increases Launcher Production by 33% to 24,000 Units a Month

ANDOVER, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

December 17 2024
GlobeNewswire Inc.

Byrna Surpasses 500,000 Launchers Sold

ANDOVER, Mass., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

December 12 2024
GlobeNewswire Inc.

Form 8-K - Current report

December 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.4612.650822669127.3530.8126.6828315828.39155057CS
41.24.0526849037529.6131.3225.870141255128.68444765CS
1216.41113.95833333314.431.3213.8450804122.82209418CS
2621.17219.6058091299.6431.327.7946768818.67522199CS
5224.68402.6101141926.1331.326.0636003216.20545864CS
15620.22190.93484419310.5931.322.1919509812.71445156CS
2608.3136.933333333322.531.322.1920443614.75670268CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is US$ 30.81
How many Byrna Technologies shares are in issue?
Byrna Technologies has 22,509,399 shares in issue
What is the market cap of Byrna Technologies?
The market capitalisation of Byrna Technologies is USD 661.78M
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of US$ 6.06 to US$ 31.32 during the past year
What is the PE ratio of Byrna Technologies?
The price to earnings ratio of Byrna Technologies is -82.91
What is the cash to sales ratio of Byrna Technologies?
The cash to sales ratio of Byrna Technologies is 15.93
What is the reporting currency for Byrna Technologies?
Byrna Technologies reports financial results in USD
What is the latest annual turnover for Byrna Technologies?
The latest annual turnover of Byrna Technologies is USD 42.64M
What is the latest annual profit for Byrna Technologies?
The latest annual profit of Byrna Technologies is USD -8.19M
What is the registered address of Byrna Technologies?
The registered address for Byrna Technologies is 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
What is the Byrna Technologies website address?
The website address for Byrna Technologies is www.byrna.com
Which industry sector does Byrna Technologies operate in?
Byrna Technologies operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.28M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.77M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.93M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

BYRN Discussion

View Posts
PonkenPlonken PonkenPlonken 11 hours ago
no guns - paradigm shift
👍️0
harr449 harr449 2 weeks ago
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
👍️0
shapeman shapeman 2 weeks ago
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
👍️0
harr449 harr449 2 weeks ago
I’m out. Looks like Institutions selling today.
👍️0
harr449 harr449 2 weeks ago
Sharp drop today. $27.76
👍️0
harr449 harr449 3 weeks ago
Good day to add to position.
👍️0
harr449 harr449 1 month ago
Up 9.4% today.
👍️0
harr449 harr449 1 month ago
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
👍️0
harr449 harr449 1 month ago
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 1 month ago
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 1 month ago
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
👍️0
harr449 harr449 1 month ago
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
👍️0
harr449 harr449 1 month ago
News out today. Increase in production next January.
👍️0
harr449 harr449 1 month ago
Nice move up today so far. About 12%, $24.30.
👍️0
PonkenPlonken PonkenPlonken 1 month ago
nice
can be the future of law enforcement - no gun.
👍️0
shapeman shapeman 2 months ago
$21!!
👍️0
EarningsCentral EarningsCentral 3 months ago
👍️0
Monksdream Monksdream 4 months ago
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 4 months ago
BYRN under $25
👍️0
shapeman shapeman 4 months ago
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 4 months ago
BYRN new 52 week high.
👍️0
stevhoff stevhoff 6 months ago
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 7 months ago
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 1 year ago
Definitely nice to see
👍️0
eyeownu eyeownu 1 year ago
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 1 year ago
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 1 year ago
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 1 year ago
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 1 year ago
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 1 year ago
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 1 year ago
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 3 years ago
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 years ago
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 years ago
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 years ago
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 years ago
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 years ago
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 years ago
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 years ago
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 years ago
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 years ago
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 years ago
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 years ago
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 years ago
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 years ago
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 years ago
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 years ago
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 years ago
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 years ago
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0
KngmAz KngmAz 3 years ago
"Cody6" - I tried to tell you.
👍️0

Your Recent History

NASDAQ
BYRN
Byrna Technologies
FX
SGDGBP
SGD vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads