Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 204,885 |
|
|||||
| News | - | ||||||
| Day High | 13.86 | Low High |
|||||
| Day Low | 13.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byrna Technologies Inc | BYRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.71% | 13.68 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.55 | 13.48 | 13.86 | 13.68 | 13.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,871 | 204,885 | US$ 13.70 | US$ 2,806,755 | - | 2.19 - 15.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:46:59 | average | 471 | US$ 13.7256 | USD |
Byrna Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 300.55M | 22.00M | - | 42.64M | -8.19M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byrna Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.9399 | 12.24 | 13.19 | 260,634 | 0.63 | 4.83% |
| 1 Month | 14.94 | 15.34 | 12.14 | 13.64 | 315,100 | -1.26 | -8.43% |
| 3 Months | 8.99 | 15.34 | 8.00 | 12.91 | 261,347 | 4.69 | 52.17% |
| 6 Months | 4.62 | 15.34 | 4.5823 | 11.20 | 166,011 | 9.06 | 196.10% |
| 1 Year | 4.97 | 15.34 | 2.19 | 8.59 | 128,130 | 8.71 | 175.25% |
| 3 Years | 22.50 | 30.55 | 2.19 | 13.28 | 155,850 | -8.82 | -39.20% |
| 5 Years | 22.50 | 30.55 | 2.19 | 13.28 | 155,850 | -8.82 | -39.20% |
Byrna Technologies Description
| Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. |
