![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.50 | 11.10 | 10.83 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 7.20 | 9.40 | 8.10 | 8.30 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 5.30 | 7.40 | 5.42 | 6.35 | 0.66 | 13.87 % | 8 | 25 | 2/06/2025 |
25.00 | 3.30 | 3.70 | 3.90 | 3.50 | 0.75 | 23.81 % | 1,286 | 66 | 2/06/2025 |
30.00 | 1.10 | 1.20 | 1.18 | 1.15 | 0.31 | 35.63 % | 136 | 1,211 | 2/06/2025 |
35.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.10 | 40.00 % | 279 | 1,364 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 2/06/2025 |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.60 | 0.15 | 0.40 | -0.05 | -25.00 % | 3 | 15 | 2/06/2025 |
22.50 | 0.05 | 0.50 | 0.40 | 0.275 | -0.24 | -37.50 % | 8 | 10 | 2/06/2025 |
25.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.93 | -48.19 % | 124 | 69 | 2/06/2025 |
30.00 | 3.30 | 4.20 | 3.90 | 3.75 | -0.40 | -9.30 % | 25 | 39 | 2/06/2025 |
35.00 | 7.30 | 8.70 | 7.10 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions