We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 13.40 | 17.60 | 0.00 % | 0 | 182 |
| 15.00 | 11.20 | 12.10 | 18.40 | 0.00 % | 0 | 52 |
| 17.50 | 8.10 | 8.50 | 8.00 | -44.83 % | 5 | 190 |
| 20.00 | 5.80 | 6.30 | 8.30 | 0.00 % | 0 | 93 |
| 22.50 | 3.80 | 4.30 | 4.30 | -53.56 % | 5 | 94 |
| 25.00 | 2.40 | 2.65 | 3.20 | -3.03 % | 13 | 212 |
| 30.00 | 0.75 | 0.90 | 0.75 | -46.43 % | 15 | 1,064 |
| 35.00 | 0.20 | 0.30 | 0.25 | -47.92 % | 79 | 1,868 |
| 40.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1,129 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 17.50 | 0.40 | 0.30 | 0.18 | -55.00 % | 5 | 47 |
| 20.00 | 0.25 | 0.50 | 0.20 | 0.00 % | 0 | 41 |
| 22.50 | 0.80 | 1.10 | 1.00 | 56.25 % | 11 | 10 |
| 25.00 | 1.35 | 1.65 | 1.38 | 0.00 % | 0 | 222 |
| 30.00 | 5.00 | 5.30 | 5.20 | 39.04 % | 2 | 103 |
| 35.00 | 8.10 | 9.30 | 6.30 | 0.00 % | 0 | 13 |
| 40.00 | 14.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.90 | 20.10 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
