We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 8.26226012793 | 18.76 | 21.62 | 17.79 | 686493 | 20.0345162 | CS |
| 4 | 5.57 | 37.7883310719 | 14.74 | 21.62 | 13.84 | 505748 | 17.78229911 | CS |
| 12 | 8.69 | 74.7848537005 | 11.62 | 21.62 | 10.66 | 606234 | 16.40818162 | CS |
| 26 | 9.29 | 84.3012704174 | 11.02 | 21.62 | 7.79 | 395552 | 14.63517165 | CS |
| 52 | 14.82 | 269.945355191 | 5.49 | 21.62 | 5.11 | 290300 | 13.70076081 | CS |
| 156 | 4.02 | 24.6777163904 | 16.29 | 21.62 | 2.19 | 177424 | 11.09600245 | CS |
| 260 | -2.19 | -9.73333333333 | 22.5 | 30.55 | 2.19 | 190739 | 13.66912653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 20.31 | 0.97 | 5.02 | 19.55 | 20.34 | 18.8573 | 459591 |
| 1732145700 | 19.34 | -2 | -9.37 | 21.09 | 21.09 | 17.83 | 1055724 |
| 1732059300 | 21.34 | 2.28 | 11.96 | 19.66 | 21.62 | 19.51 | 1168104 |
| 1731972900 | 19.06 | 0.74 | 4.04 | 18.44 | 19.28 | 17.79 | 346294 |
| 1731713700 | 18.32 | -0.44 | -2.35 | 18.7513 | 19 | 18.11 | 349206 |
| 1731627300 | 18.76 | -0.29 | -1.52 | 18.88 | 19.48 | 18.31 | 486954 |
| 1731540900 | 19.05 | 0.67 | 3.65 | 18.76 | 19.38 | 18.31 | 515483 |
| 1731454500 | 18.38 | 0.49 | 2.74 | 17.78 | 19.1261 | 17.68 | 517824 |
| 1731368100 | 17.89 | 0.39 | 2.23 | 17.65 | 18.155 | 17.55 | 663458 |
| 1731108900 | 17.5 | 0.61 | 3.58 | 16.9566 | 17.51 | 16.835 | 466631 |
| 1731022500 | 16.895 | 0.96 | 5.99 | 15.92 | 17.14 | 15.8401 | 514501 |
| 1730936100 | 15.94 | 0.14 | 0.89 | 15 | 16.059999 | 14.14 | 713634 |
| 1730849700 | 15.8 | 0.67 | 4.43 | 15.59 | 16.2 | 15.4 | 313553 |
| 1730763300 | 15.13 | 0.45 | 3.07 | 14.74 | 15.87 | 14.5501 | 392973 |
| 1730500500 | 14.68 | 0.27 | 1.87 | 14.66 | 14.95 | 14.45 | 234600 |
| 1730414100 | 14.41 | -0.84 | -5.51 | 15.06 | 15.06 | 13.84 | 504295 |
| 1730327700 | 15.25 | -0.16 | -1.04 | 15.28 | 15.475 | 15 | 245719 |
| 1730241300 | 15.41 | 0.48 | 3.22 | 14.4 | 15.47 | 14.1 | 467503 |
| 1730154900 | 14.93 | -0.5 | -3.24 | 15.49 | 15.64 | 14.8055 | 301074 |
| 1729895700 | 15.43 | 0.91 | 6.27 | 14.74 | 15.48 | 14.6 | 242894 |
| 1729809300 | 14.52 | -0.71 | -4.66 | 15.16 | 15.415 | 14.41 | 339965 |
| 1729722900 | 15.23 | -0.3 | -1.93 | 15.3 | 15.6 | 14.81 | 271528 |
| 1729636500 | 15.53 | -0.65 | -4.02 | 16.37 | 16.489999 | 15.32 | 436674 |
| 1729550100 | 16.18 | -0.43 | -2.59 | 16.649999 | 16.75 | 15.87 | 558323 |
| 1729290900 | 16.61 | 1.36 | 8.92 | 15.75 | 16.84 | 15.5 | 505248 |
| 1729204500 | 15.25 | -0.51 | -3.24 | 15.83 | 15.94 | 15.16 | 348176 |
| 1729118100 | 15.76 | 0.66 | 4.37 | 15.25 | 15.8 | 15.0731 | 373551 |
| 1729031700 | 15.1 | 0.16 | 1.07 | 14.9 | 15.24 | 14.24 | 527173 |
| 1728945300 | 14.94 | 0.98 | 7.02 | 14.56 | 15.59 | 13.96 | 895554 |
| 1728686100 | 13.96 | -0.04 | -0.29 | 13.8 | 14.5 | 13.51 | 554084 |
| 1728599700 | 14 | -0.41 | -2.85 | 14.27 | 14.54 | 13.5 | 997460 |
| 1728513300 | 14.41 | -2.76 | -16.07 | 15.9 | 15.9 | 13.1 | 2660534 |
| 1728426900 | 17.17 | -0.42 | -2.39 | 17.84 | 18.87 | 17.0039 | 767265 |
| 1728340500 | 17.59 | -1.36 | -7.18 | 19.25 | 19.42 | 17.51 | 699353 |
| 1728081300 | 18.95 | 1.63 | 9.41 | 17.72 | 19.09 | 17.69 | 1022876 |
| 1727994900 | 17.32 | 0.77 | 4.65 | 16.79 | 17.33 | 16.5 | 392311 |
| 1727908500 | 16.55 | -0.54 | -3.16 | 16.81 | 17.35 | 16.425 | 294553 |
| 1727822100 | 17.09 | 0.12 | 0.71 | 17 | 17.25 | 16.45 | 343091 |
| 1727735520 | 16.97 | -0.66 | -3.74 | 17.8325 | 18.03 | 16.81 | 844424 |
| 1727476500 | 17.63 | 0.9 | 5.38 | 16.85 | 17.77 | 16.285 | 481018 |
| 1727390100 | 16.73 | -1.29 | -7.16 | 18.05 | 18.46 | 16.7 | 539979 |
| 1727303700 | 18.02 | -0.28 | -1.53 | 18.46 | 19.13 | 17.71 | 641387 |
| 1727217300 | 18.3 | 1.53 | 9.12 | 17.25 | 18.44 | 17 | 795230 |
| 1727130900 | 16.77 | -0.23 | -1.35 | 17.24 | 17.43 | 16.62 | 389914 |
| 1726871700 | 17 | 1.93 | 12.81 | 15.1 | 17.44 | 15.1 | 851719 |
| 1726785300 | 15.07 | -1.55 | -9.33 | 17.25 | 17.25 | 14.69 | 830751 |
| 1726698900 | 16.62 | 0.9 | 5.73 | 15.7112 | 17.25 | 15.71 | 977718 |
| 1726612500 | 15.72 | -0.18 | -1.13 | 16 | 16.1 | 15.4056 | 265192 |
| 1726526100 | 15.9 | -0.05 | -0.31 | 16 | 16.01 | 15.52 | 244294 |
| 1726266900 | 15.95 | -0.47 | -2.86 | 16.67 | 16.67 | 15.3903 | 508175 |
| 1726180500 | 16.42 | 1.98 | 13.71 | 14.677 | 17 | 14.64 | 1139560 |
| 1726094100 | 14.44 | -0.07 | -0.48 | 14.51 | 14.74 | 14.01 | 209142 |
| 1726007700 | 14.51 | -0.48 | -3.20 | 14.51 | 14.8 | 14.18 | 192908 |
| 1725921300 | 14.99 | 0.64 | 4.46 | 14.5 | 15.25 | 14.125 | 447295 |
| 1725662100 | 14.35 | -0.75 | -4.97 | 14.895 | 15.21 | 13.66 | 540481 |
| 1725575700 | 15.1 | 0.25 | 1.68 | 14.82 | 15.49 | 14.39 | 976348 |
| 1725489300 | 14.85 | 4.1 | 38.14 | 11.6 | 14.9696 | 11.525 | 1850122 |
| 1725402900 | 10.75 | -0.84 | -7.25 | 11.18 | 11.36 | 10.66 | 154011 |
| 1725057300 | 11.59 | 0.11 | 0.96 | 11.62 | 11.62 | 11.3701 | 144948 |
| 1724970900 | 11.48 | 0.26 | 2.32 | 11.29 | 11.79 | 11.285 | 143546 |
| 1724884500 | 11.22 | 0.28 | 2.56 | 11.2 | 11.47 | 11.01 | 246101 |
| 1724798100 | 10.94 | -0.12 | -1.08 | 11.02 | 11.15 | 10.8496 | 90354 |
| 1724711700 | 11.06 | -0.01 | -0.09 | 11.1 | 11.27 | 10.8201 | 157565 |
| 1724452500 | 11.07 | 0.07 | 0.64 | 11.1 | 11.36 | 10.9 | 138839 |
| 1724366100 | 11 | 0.09 | 0.82 | 10.91 | 11.01 | 10.55 | 116707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
