We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.04694360014 | 29.61 | 31.32 | 28 | 437925 | 30.28069643 | CS |
| 4 | 10.94 | 59.5860566449 | 18.36 | 31.32 | 18.202 | 576365 | 25.55796085 | CS |
| 12 | 11.46 | 64.2376681614 | 17.84 | 31.32 | 13.1 | 574502 | 19.75731673 | CS |
| 26 | 19.46 | 197.764227642 | 9.84 | 31.32 | 7.79 | 469536 | 17.20444142 | CS |
| 52 | 23 | 365.079365079 | 6.3 | 31.32 | 5.36 | 339708 | 15.65307743 | CS |
| 156 | 15.81 | 117.197924388 | 13.49 | 31.32 | 2.19 | 189528 | 12.28508951 | CS |
| 260 | 6.8 | 30.2222222222 | 22.5 | 31.32 | 2.19 | 200976 | 14.48800481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 30.24 | 0.18 | 0.60 | 29.7 | 30.35 | 28.63 | 363612 |
| 1735342500 | 30.06 | -1.08 | -3.47 | 30.71 | 30.865 | 29.01 | 511378 |
| 1735256100 | 31.14 | 2.32 | 8.05 | 28.9 | 31.32 | 28.63 | 594042 |
| 1735077840 | 28.82 | -0.38 | -1.30 | 29.61 | 30.01 | 28.3 | 258972 |
| 1734996900 | 29.2 | -0.36 | -1.22 | 29.7799 | 29.9799 | 28.51 | 495380 |
| 1734737700 | 29.56 | 1.11 | 3.90 | 27.68 | 29.62 | 27.2499 | 717520 |
| 1734651300 | 28.45 | 2.1 | 7.97 | 27.54 | 29.72 | 26.961 | 891702 |
| 1734564900 | 26.35 | -1.07 | -3.90 | 27.61 | 28.21 | 25.65 | 709464 |
| 1734478500 | 27.42 | 1.24 | 4.74 | 26 | 27.49 | 25.68 | 539500 |
| 1734392100 | 26.18 | 1.51 | 6.12 | 25.2 | 26.41 | 25.075 | 653027 |
| 1734132900 | 24.67 | -0.14 | -0.56 | 24.8526 | 25.7686 | 24.0001 | 360517 |
| 1734046500 | 24.81 | 0.64 | 2.65 | 23.6245 | 24.83 | 22.705 | 478865 |
| 1733960100 | 24.17 | 2.43 | 11.18 | 22.135 | 25.49 | 21.88 | 1416792 |
| 1733873700 | 21.74 | 2.82 | 14.90 | 19.75 | 22.4399 | 19.59 | 1249366 |
| 1733787300 | 18.92 | -0.51 | -2.62 | 19.57 | 20.15 | 18.2403 | 421712 |
| 1733528100 | 19.43 | 0.94 | 5.08 | 18.65 | 19.61 | 18.39 | 323543 |
| 1733441700 | 18.49 | -0.3 | -1.60 | 18.93 | 19.15 | 18.4 | 264210 |
| 1733355300 | 18.79 | -0.36 | -1.88 | 18.82 | 19.42 | 18.5 | 232680 |
| 1733268900 | 19.15 | 0.82 | 4.47 | 18.6 | 19.35 | 18.43 | 271970 |
| 1733182500 | 18.33 | -1 | -5.17 | 19.41 | 19.41 | 17.91 | 519117 |
| 1732917840 | 19.33 | 0.28 | 1.47 | 19.38 | 19.86 | 19.08 | 115683 |
| 1732750500 | 19.05 | -0.97 | -4.85 | 20.07 | 20.205 | 18.69 | 745064 |
| 1732664100 | 20.02 | 0.03 | 0.15 | 19.83 | 21.19 | 19.83 | 285143 |
| 1732577700 | 19.99 | -1.32 | -6.19 | 22.05 | 22.12 | 19.765 | 716922 |
| 1732318500 | 21.31 | 1 | 4.92 | 20.28 | 21.825 | 19.82 | 517194 |
| 1732232100 | 20.31 | 0.97 | 5.02 | 19.55 | 20.34 | 18.8573 | 459591 |
| 1732145700 | 19.34 | -2 | -9.37 | 21.09 | 21.09 | 17.83 | 1055724 |
| 1732059300 | 21.34 | 2.28 | 11.96 | 19.66 | 21.62 | 19.51 | 1168104 |
| 1731972900 | 19.06 | 0.74 | 4.04 | 18.44 | 19.28 | 17.79 | 346294 |
| 1731713700 | 18.32 | -0.44 | -2.35 | 18.7513 | 19 | 18.11 | 349206 |
| 1731627300 | 18.76 | -0.29 | -1.52 | 18.88 | 19.48 | 18.31 | 486954 |
| 1731540900 | 19.05 | 0.67 | 3.65 | 18.76 | 19.38 | 18.31 | 515483 |
| 1731454500 | 18.38 | 0.49 | 2.74 | 17.78 | 19.1261 | 17.68 | 517824 |
| 1731368100 | 17.89 | 0.39 | 2.23 | 17.65 | 18.155 | 17.55 | 663458 |
| 1731108900 | 17.5 | 0.61 | 3.58 | 16.9566 | 17.51 | 16.835 | 466631 |
| 1731022500 | 16.895 | 0.96 | 5.99 | 15.92 | 17.14 | 15.8401 | 514501 |
| 1730936100 | 15.94 | 0.14 | 0.89 | 15 | 16.059999 | 14.14 | 713634 |
| 1730849700 | 15.8 | 0.67 | 4.43 | 15.59 | 16.2 | 15.4 | 313553 |
| 1730763300 | 15.13 | 0.45 | 3.07 | 14.74 | 15.87 | 14.5501 | 392973 |
| 1730500500 | 14.68 | 0.27 | 1.87 | 14.66 | 14.95 | 14.45 | 234600 |
| 1730414100 | 14.41 | -0.84 | -5.51 | 15.06 | 15.06 | 13.84 | 504295 |
| 1730327700 | 15.25 | -0.16 | -1.04 | 15.28 | 15.475 | 15 | 245719 |
| 1730241300 | 15.41 | 0.48 | 3.22 | 14.4 | 15.47 | 14.1 | 467503 |
| 1730154900 | 14.93 | -0.5 | -3.24 | 15.49 | 15.64 | 14.8055 | 301074 |
| 1729895700 | 15.43 | 0.91 | 6.27 | 14.74 | 15.48 | 14.6 | 242894 |
| 1729809300 | 14.52 | -0.71 | -4.66 | 15.16 | 15.415 | 14.41 | 339965 |
| 1729722900 | 15.23 | -0.3 | -1.93 | 15.3 | 15.6 | 14.81 | 271528 |
| 1729636500 | 15.53 | -0.65 | -4.02 | 16.37 | 16.489999 | 15.32 | 436674 |
| 1729550100 | 16.18 | -0.43 | -2.59 | 16.649999 | 16.75 | 15.87 | 558323 |
| 1729290900 | 16.61 | 1.36 | 8.92 | 15.75 | 16.84 | 15.5 | 505248 |
| 1729204500 | 15.25 | -0.51 | -3.24 | 15.83 | 15.94 | 15.16 | 348176 |
| 1729118100 | 15.76 | 0.66 | 4.37 | 15.25 | 15.8 | 15.0731 | 373551 |
| 1729031700 | 15.1 | 0.16 | 1.07 | 14.9 | 15.24 | 14.24 | 527173 |
| 1728945300 | 14.94 | 0.98 | 7.02 | 14.56 | 15.59 | 13.96 | 895554 |
| 1728686100 | 13.96 | -0.04 | -0.29 | 13.8 | 14.5 | 13.51 | 554084 |
| 1728599700 | 14 | -0.41 | -2.85 | 14.27 | 14.54 | 13.5 | 997460 |
| 1728513300 | 14.41 | -2.76 | -16.07 | 15.9 | 15.9 | 13.1 | 2660534 |
| 1728426900 | 17.17 | -0.42 | -2.39 | 17.84 | 18.87 | 17.0039 | 767265 |
| 1728340500 | 17.59 | -1.36 | -7.18 | 19.25 | 19.42 | 17.51 | 699353 |
| 1728081300 | 18.95 | 1.63 | 9.41 | 17.72 | 19.09 | 17.69 | 1022876 |
| 1727994900 | 17.32 | 0.77 | 4.65 | 16.79 | 17.33 | 16.5 | 392311 |
| 1727908500 | 16.55 | -0.54 | -3.16 | 16.81 | 17.35 | 16.425 | 294553 |
| 1727822100 | 17.09 | 0.12 | 0.71 | 17 | 17.25 | 16.45 | 343091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
