We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -14.8694665153 | 26.43 | 26.8485 | 21.8 | 584127 | 23.30071616 | CS |
| 4 | -7.98 | -26.1811023622 | 30.48 | 34.78 | 21.8 | 662891 | 28.67357502 | CS |
| 12 | -2.7 | -10.7142857143 | 25.2 | 34.78 | 21.8 | 557523 | 28.57305565 | CS |
| 26 | 7.99 | 55.0654720882 | 14.51 | 34.78 | 13.1 | 564624 | 22.38364433 | CS |
| 52 | 9.99 | 79.8561151079 | 12.51 | 34.78 | 7.79 | 414885 | 18.93640685 | CS |
| 156 | 12.71 | 129.826353422 | 9.79 | 34.78 | 2.19 | 211463 | 14.82508941 | CS |
| 260 | 0 | 0 | 22.5 | 34.78 | 2.19 | 217877 | 16.0494499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 22.48 | -0.39 | -1.71 | 22.44 | 23.49 | 21.9001 | 659045 |
| 1741304100 | 22.87 | -0.53 | -2.26 | 22.895 | 24.14 | 22.2806 | 558800 |
| 1741217700 | 23.4 | -0.41 | -1.72 | 24.74 | 24.74 | 21.8 | 706675 |
| 1741131300 | 23.81 | -0.4 | -1.65 | 23.25 | 24.6194 | 22.8247 | 485849 |
| 1741044900 | 24.21 | -1.52 | -5.91 | 26.43 | 26.8485 | 24.0013 | 510266 |
| 1740785700 | 25.73 | 0.11 | 0.43 | 24.8391 | 26.32 | 24.582 | 334821 |
| 1740699300 | 25.62 | -2.02 | -7.31 | 28.05 | 28.41 | 25.57 | 393928 |
| 1740612900 | 27.64 | 1.27 | 4.82 | 27.5 | 28.43 | 26.83 | 821791 |
| 1740526500 | 26.37 | -0.38 | -1.42 | 26.49 | 26.99 | 25.05 | 567719 |
| 1740440100 | 26.75 | -1.76 | -6.17 | 28.805 | 29.03 | 26.62 | 635881 |
| 1740180900 | 28.51 | -0.67 | -2.28 | 29.45 | 29.54 | 27.55 | 630213 |
| 1740094500 | 29.175 | -2.93 | -9.11 | 30.2 | 30.92 | 27.26 | 1068979 |
| 1740008100 | 32.1 | -0.72 | -2.19 | 33.189999 | 33.743 | 30.81 | 810693 |
| 1739921700 | 32.82 | 0.02 | 0.06 | 32.377499 | 33.64 | 31.87 | 393876 |
| 1739576100 | 32.799999 | -0.04 | -0.12 | 33.798 | 33.88 | 31.2415 | 468130 |
| 1739489700 | 32.84 | 2.18 | 7.11 | 30.85 | 32.909999 | 30.11 | 451456 |
| 1739403300 | 30.66 | -1.67 | -5.17 | 31.72 | 31.72 | 28.67 | 829513 |
| 1739316900 | 32.33 | -1.86 | -5.44 | 33.94 | 33.94 | 31.5742 | 833712 |
| 1739230500 | 34.19 | 4.55 | 15.35 | 30.48 | 34.78 | 30.48 | 1433580 |
| 1738971300 | 29.64 | 2.14 | 7.78 | 29.25 | 31.5 | 26.3 | 1120735 |
| 1738884900 | 27.5 | 1.01 | 3.81 | 26.7 | 28.945 | 26.5 | 1034014 |
| 1738798500 | 26.49 | 0.08 | 0.30 | 26.97 | 27.25 | 26.32 | 359768 |
| 1738712100 | 26.41 | 0.26 | 0.99 | 26.2 | 26.71 | 25.6 | 442580 |
| 1738625700 | 26.15 | -0.89 | -3.29 | 26.75 | 27.5 | 25.62 | 644281 |
| 1738366500 | 27.04 | -3.65 | -11.89 | 30.82 | 31.11 | 27 | 608761 |
| 1738280100 | 30.69 | -0.45 | -1.45 | 31.1 | 32.58 | 30.61 | 495922 |
| 1738193700 | 31.14 | 0.3 | 0.97 | 30.86 | 31.726 | 30.52 | 240222 |
| 1738107300 | 30.84 | 2.07 | 7.19 | 29.05 | 30.97 | 29.0001 | 273274 |
| 1738020900 | 28.77 | -1.99 | -6.47 | 29.27 | 30.5364 | 28.2 | 402276 |
| 1737761700 | 30.76 | -0.36 | -1.16 | 32.15 | 32.299999 | 30.566 | 364895 |
| 1737675300 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1737588900 | 31.12 | 0.98 | 3.25 | 30.26 | 31.55 | 29.786627 | 373723 |
| 1737502500 | 30.14 | 0.74 | 2.52 | 30.5 | 31.5 | 29.85 | 543441 |
| 1737156900 | 29.4 | 0.16 | 0.55 | 29.8 | 30.45 | 29.2 | 276589 |
| 1737070500 | 29.24 | 1.66 | 6.02 | 27.95 | 29.7645 | 27.95 | 327979 |
| 1736984100 | 27.58 | 0.48 | 1.77 | 27.98 | 28.5 | 27.2801 | 260048 |
| 1736897700 | 27.1 | 0.33 | 1.23 | 27.35 | 28.68 | 26.68 | 268017 |
| 1736811300 | 26.77 | -0.1 | -0.37 | 26.03 | 26.96 | 26 | 264348 |
| 1736552100 | 26.87 | -0.62 | -2.26 | 27.2145 | 27.49 | 26.55 | 241758 |
| 1736379300 | 27.49 | 0.45 | 1.66 | 26.65 | 27.66 | 25.8701 | 330802 |
| 1736292900 | 27.04 | -0.56 | -2.03 | 27.5526 | 27.93 | 26.41 | 378030 |
| 1736206500 | 27.6 | -2.41 | -8.03 | 29.7653 | 30 | 26.3298 | 889499 |
| 1735947300 | 30.01 | 1.69 | 5.97 | 28.3588 | 30.4575 | 28.3588 | 407365 |
| 1735860900 | 28.32 | -0.49 | -1.70 | 28.97 | 29.4255 | 27.5 | 406503 |
| 1735688100 | 28.81 | -1.43 | -4.73 | 30 | 30.49 | 28 | 821881 |
| 1735601700 | 30.24 | 0.18 | 0.60 | 29.7 | 30.35 | 28.63 | 363612 |
| 1735342500 | 30.06 | -1.08 | -3.47 | 30.71 | 30.865 | 29.01 | 511378 |
| 1735256100 | 31.14 | 2.32 | 8.05 | 28.9 | 31.32 | 28.63 | 594042 |
| 1735077840 | 28.82 | -0.38 | -1.30 | 29.61 | 30.01 | 28.3 | 258972 |
| 1734996900 | 29.2 | -0.36 | -1.22 | 29.7799 | 29.9799 | 28.51 | 495380 |
| 1734737700 | 29.56 | 1.11 | 3.90 | 27.68 | 29.62 | 27.2499 | 717520 |
| 1734651300 | 28.45 | 2.1 | 7.97 | 27.54 | 29.72 | 26.961 | 891702 |
| 1734564900 | 26.35 | -1.07 | -3.90 | 27.61 | 28.21 | 25.65 | 709464 |
| 1734478500 | 27.42 | 1.24 | 4.74 | 26 | 27.49 | 25.68 | 539500 |
| 1734392100 | 26.18 | 1.51 | 6.12 | 25.2 | 26.41 | 25.075 | 653027 |
| 1734132900 | 24.67 | -0.14 | -0.56 | 24.8526 | 25.7686 | 24.0001 | 360517 |
| 1734046500 | 24.81 | 0.64 | 2.65 | 23.6245 | 24.83 | 22.705 | 478865 |
| 1733960100 | 24.17 | 2.43 | 11.18 | 22.135 | 25.49 | 21.88 | 1416792 |
| 1733873700 | 21.74 | 2.82 | 14.90 | 19.75 | 22.4399 | 19.59 | 1249366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
