We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DWTX
| Dogwood Therapeutics Inc | 11.69 | 9.70 | 487.44% | 8,288,609 |
| |
 NVNI
| NVNI Group Ltd | 4.46 | 2.73 | 157.80% | 239,987 |
| |
 ASST
| Asset Entities Inc |  | 1.12 | 0.6511 | 138.86% | 128,046,665 |
|
 BLBX
| BlackBoxStocks Inc | 4.28 | 2.34 | 120.62% | 76,269,137 |
| |
 RNAZ
| TransCode Therapeutics Inc | 6.89 | 3.63 | 111.35% | 33,146 |
| |
 NTRB
| Nutriband Inc | 8.70 | 4.58 | 111.17% | 1,315,857 |
| |
 NDLS
| Noodles and Company | 1.40 | 0.6632 | 90.01% | 618,941 |
| |
 DGNX
| Diginex Ltd | 7.90 | 3.64 | 85.45% | 3,206,661 |
| |
 NNE
| Nano Nuclear Energy Inc | | 43.60 | 19.63 | 81.89% | 8,252,291 |
|
 KOPN
| Kopin Corporation | | 1.9903 | 0.7803 | 64.49% | 11,429,386 |
|
 GRAL
| GRAIL Inc | 28.8399 | 11.26 | 64.05% | 1,358,327 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3725 | 0.1425 | 61.96% | 100,393,497 |
| |
 GNLX
| Genelux Corporation | 4.07 | 1.55 | 61.51% | 591,885 |
| |
 DOMH
| Dominari Holdings Inc | 1.70 | 0.63 | 58.88% | 47,692 |
| |
 FMST
| Foremost Clean Energy Ltd | 2.12 | 0.74 | 53.62% | 13,531 |
| |
 SAIH
| SAIHEAT Ltd | | 0.93 | 0.32 | 52.46% | 175,856 |
|
 ANNA
| AleAnna Inc | 11.99 | 4.09 | 51.77% | 32,434 |
| |
 BRFH
| Barfresh Food Group Inc | 3.83 | 1.29 | 50.79% | 18,238 |
| |
 TEM
| Tempus AI Inc | 51.95 | 16.68 | 47.29% | 19,570,259 |
| |
 VERU
| Veru Inc | 1.23 | 0.39 | 46.43% | 4,917,194 |
| |
 GLE
| Global Engine Group Holding Ltd | 2.1899 | 0.6899 | 45.99% | 149,493 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.46 | 1.40 | 45.75% | 44,197 |
| |
 JYD
| Jayud Global Logistics Ltd | 3.5172 | 1.07 | 43.56% | 1,498,765 |
| |
 LINK
| Interlink Electronics Inc | 9.4484 | 2.86 | 43.37% | 103,767 |
| |
 TOI
| Oncology Institute Inc | 0.736 | 0.221 | 42.91% | 1,527,235 |
| |
 LTBR
| Lightbridge Corporation | | 7.90 | 2.36 | 42.60% | 1,674,701 |
|
 CLEU
| China Liberal Education Holdings Ltd | 7.10 | 2.10 | 42.00% | 42,249,646 |
| |
 SKYX
| SKYX Platforms Corporation | 1.84 | 0.54 | 41.54% | 861,188 |
| |
 LTRN
| Lantern Pharma Inc | 5.2501 | 1.53 | 41.13% | 78,253 |
| |
 SOPH
| Sophia Genetics SA | | 4.21 | 1.22 | 40.80% | 131,802 |
|
 ABSI
| AbSci Corporation | 3.99 | 1.14 | 40.00% | 9,574,661 |
| |
 TOIIW
| Oncology Institute Inc | 0.0223 | 0.0063 | 39.37% | 57,351 |
| |
 DGHI
| Digihost Technology Inc | 2.66 | 0.74 | 38.54% | 1,164,053 |
| |
 TVGN
| Tevogen Bio Holdings Inc | | 1.70 | 0.47 | 38.21% | 875,360 |
|
 LXRX
| Lexicon Pharmaceuticals Inc | 0.99 | 0.2697 | 37.44% | 6,189,938 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | | 7.51 | 2.01 | 36.55% | 6,561,329 |
|
 TSSI
| TSS Inc | 16.51 | 4.32 | 35.44% | 1,599,124 |
| |
 XGN
| Exagen Inc | 4.15 | 1.07 | 34.74% | 364,667 |
| |
 MVIS
| Microvision Inc | 1.6901 | 0.4301 | 34.13% | 9,445,974 |
| |
 EVLV
| Evolv Technologies Holdings Inc | | 4.1891 | 1.06 | 33.84% | 1,082,943 |
|
 EOLS
| Evolus Inc | 14.23 | 3.56 | 33.36% | 1,585,045 |
| |
 NITO
| N2OFF Inc | 1.11 | 0.2749 | 32.92% | 2,170,821 |
| |
 MNPR
| Monopar Therapeutics Inc | 41.55 | 10.25 | 32.75% | 57,770 |
| |
 ALLR
| Allarity Therapeutics Inc | | 1.40 | 0.34 | 32.08% | 446,150 |
|
 XCUR
| Exicure Inc | 12.00 | 2.88 | 31.58% | 369,680 |
| |
 INMB
| INmune Bio Inc | 8.85 | 2.11 | 31.31% | 469,902 |
| |
 VSAT
| ViaSat Inc | 11.4501 | 2.70 | 30.86% | 7,961,481 |
| |
 SOPA
| Society Pass Inc | 1.19 | 0.28 | 30.77% | 1,726,773 |
| |
 SWAG
| Stran and Company Inc | 1.03 | 0.242 | 30.71% | 34,108 |
| |
 ASPI
| ASP Isotopes Inc | 6.7617 | 1.58 | 30.53% | 3,190,115 |
| |
 GELS
| Gelteq Ltd | | 2.74 | 0.64 | 30.48% | 2,459,443 |
|
 VERV
| Verve Therapeutics Inc | 7.95 | 1.84 | 30.11% | 2,795,342 |
| |
 ELAB
| PMGC Holdings Inc | | 2.77 | 0.64 | 30.05% | 145,205 |
|
 REPL
| Replimune Group Inc | 13.59 | 3.11 | 29.68% | 1,418,426 |
| |
 IZTC
| Invizyne Technologies Inc | 13.45 | 2.99 | 28.59% | 33,085 |
| |
 SDGR
| Schrodinger Inc | 24.24 | 5.37 | 28.46% | 1,614,238 |
| |
 CCLD
| CareCloud Inc | | 3.44 | 0.76 | 28.36% | 118,634 |
|
 BJDX
| Bluejay Diagnostics Inc | 4.58 | 1.00 | 27.93% | 22,880 |
| |
 RGTI
| Rigetti Computing Inc | 13.45 | 2.92 | 27.73% | 178,150,602 |
| |
 UBX
| UNITY Biotechnology Inc | 2.18 | 0.47 | 27.49% | 279,755 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 43.55 | 9.37 | 27.41% | 664,498 |
| |
 GH
| Guardant Health Inc | 47.8794 | 10.30 | 27.41% | 4,652,645 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.5531 | 0.1187 | 27.33% | 5,555,478 |
| |
 STAF
| Staffing 360 Solutions Inc | 3.63 | 0.77 | 26.92% | 194,047 |
| |
 SLNH
| Soluna Holdings Inc | 2.80 | 0.59 | 26.70% | 665,017 |
| |
 PSNL
| Personalis Inc | 6.05 | 1.27 | 26.57% | 1,113,605 |
| |
 ONMD
| OneMedNet Corporation | 1.39 | 0.29 | 26.36% | 123,341 |
| |
 CDLX
| Cardlytics Inc | | 3.88 | 0.80 | 25.97% | 1,375,556 |
|
 GAIA
| Gaia Inc | 5.87 | 1.20 | 25.70% | 41,502 |
| |
 PRLD
| Prelude Therapeutics Inc | 1.257 | 0.257 | 25.70% | 449,433 |
| |
 NPCE
| Neuropace Inc | | 15.12 | 3.09 | 25.69% | 223,385 |
|
 SEED
| Origin Agritech Ltd | 2.26 | 0.46 | 25.56% | 76,885 |
| |
 RIGL
| Rigel Pharmaceuticals Inc | | 22.17 | 4.47 | 25.25% | 386,126 |
|
 LSE
| Leishen Energy Holding Company Ltd | 8.87 | 1.78 | 25.11% | 85,046 |
| |
 SPCB
| SuperCom Ltd | 13.90 | 2.78 | 25.00% | 688,777 |
| |
 GOCO
| GoHealth Inc | 17.02 | 3.40 | 24.96% | 79,409 |
| |
 GLTO
| Galecto Inc | 5.8293 | 1.16 | 24.82% | 59,265 |
| |
 BTSG
| BrightSpring Health Services Inc | 23.149 | 4.59 | 24.73% | 3,025,379 |
| |
 MCTR
| CTRL Group Ltd | | 4.98 | 0.98 | 24.50% | 1,528,628 |
|
 APPS
| Digital Turbine Inc | 2.45 | 0.48 | 24.37% | 3,026,986 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 29.5972 | 5.79 | 24.31% | 598,006 |
| |
 LGTY
| Logility Supply Chain Solutions Inc | | 13.86 | 2.71 | 24.30% | 170,218 |
|
 EDSA
| Edesa Biotech Inc | 2.10 | 0.41 | 24.26% | 6,613 |
| |
 ATOM
| Atomera Incorporated | 10.95 | 2.13 | 24.15% | 835,488 |
| |
 OCC
| Optical Cable Corporation | 6.125 | 1.19 | 23.99% | 121,392 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.50 | 0.29 | 23.97% | 277,112 |
| |
 PRPL
| Purple Innovation Inc | 1.20 | 0.2311 | 23.85% | 863,826 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.87 | 26.69 | 23.79% | 545,685 |
| |
 PGEN
| Precigen Inc | 1.3988 | 0.2688 | 23.79% | 1,286,506 |
| |
 SLNG
| Stabilis Solutions Inc | 7.35 | 1.41 | 23.74% | 17,970 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.098 | 0.0188 | 23.74% | 408,586,221 |
|
 NUWE
| Newellis Inc | 1.3207 | 0.2507 | 23.43% | 272,160 |
| |
 UPXI
| Upexi Inc | | 4.28 | 0.81 | 23.34% | 19,688 |
|
 DUOT
| Duos Technologies Group Inc | 6.72 | 1.27 | 23.30% | 239,431 |
| |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 27.4577 | 5.15 | 23.07% | 117,503 |
| |
 USEG
| US Energy Corp | 2.7004 | 0.5004 | 22.75% | 47,461,133 |
| |
 TBPH
| Theravance Biopharma Inc | 10.47 | 1.94 | 22.74% | 222,913 |
| |
 WLGS
| Wang and Lee Group Inc | 5.3599 | 0.9899 | 22.65% | 452,686 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 3.8715 | 0.7115 | 22.52% | 342,884 |
| |
 REKR
| Rekor Systems Inc | 1.8985 | 0.3485 | 22.48% | 17,547,856 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
