ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FAE Technology

FAE Technology (FAE)

3.00
0.01
(0.33%)
Closed January 10 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.00
Bid
2.86
Ask
3.02
Volume
1,300
3.00 Day's Range 3.00
2.50 52 Week Range 5.16
Previous Close
2.99
Open
3.00
Last Trade
300
@
3
Last Trade Time
Average Volume (3m)
22,775
Financial Volume
-
VWAP
-

FAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155.263157894742.853.022.8549422.96679913DE
40.020.6711409395972.983.022.59130332.86880455DE
12-0.67-18.25613079023.673.722.5227753.02550518DE
26-1-2544.372.5162563.3437431DE
52-0.4-11.76470588243.45.162.5331563.9571611DE
1561.487.51.65.161.302320843.0107195DE
2601.487.51.65.161.302320843.0107195DE

FAE - Frequently Asked Questions (FAQ)

What is the current FAE Technology share price?
The current share price of FAE Technology is 3.00 €
What is the 1 year trading range for FAE Technology share price?
FAE Technology has traded in the range of 2.50 € to 5.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.097 €
(29.33%)
500
1WBAWalgreens Boots Alliance Inc
10.986 €
(23.27%)
1.69k
SIAVSiav Spa
2.38 €
(19.00%)
43k
CGFCogefeed SpA
0.72 €
(16.50%)
8.5k
ATONAton Green Storage Spa
2.40 €
(15.38%)
71k
WCOSMOFarmacosmo spa
0.001 €
(-89.58%)
24.2k
WSBCBSicily by Car SpA
0.012 €
(-38.14%)
14.66k
EPHEPH SpA
0.0501 €
(-29.63%)
101.38k
WSBCCSicily by Car SpA
0.0289 €
(-27.75%)
12.69k
1UAAUnder Armour Inc
7.681 €
(-18.36%)
15
TITTelecom Italia SpA
0.2535 €
(-2.12%)
215.34M
ISPIntesa Sanpaolo Spa
4.018 €
(0.71%)
80.14M
SPMSaipem Spa
2.747 €
(-0.25%)
34.38M
TITRTelecom Italia
0.296 €
(-0.80%)
23.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.06 €
(0.31%)
17.37M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
North Korea fighting russia's war is like us going to Vietnam sort of. Soldiers themselves have no real clue why they are there.

I've noticed something else about this site. Since the beginning of the war their map always showed red dots that most of them were labeled 'military deplo
axelvento axelvento 5 minutes ago
It provides hope’: Groundbreaking vaccine being developed to target deadliest form of breast cancer

One day, it might be possible to eliminate breast cancer as a disease,” said Dr. Amit Kumar, the Chairman & CEO of Anixa Biosciences, who helped develop the vaccine.

http
ANIX
moondogaz moondogaz 6 minutes ago
agreed
WNFT
imafan imafan 7 minutes ago
Eeyore just can't sit back and be entertained, no, Eeyore must get on stage and openly reveal time and time again his obvious short position and his desperation and infatuation to want to be like Eric, all from his Mommy's basement. LOL! $50 million is just the beginning... ONWARD!!!
HHSE
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
dewophile dewophile 7 minutes ago
There are no notes to pay down and they could sell the remainder of the royalty for another years worth of cash on top of the 2 plus years cash they already have.
I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
Hoghead7 Hoghead7 9 minutes ago
Ballard, very good news. We're coming
https://fuelcellsworks.com/2025/01/10/fuel-cells/microsoft-caterpillar-and-ballard-data-center-partnership-earns-top-doe-award
FCEL
StayHumble StayHumble 9 minutes ago
"SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentat
HMBL
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
dinogreeves dinogreeves 10 minutes ago
Relatively low volume today, I think the tradable float could get locked with another 60-70 million volume in one day alone, the rest will be history.
SMCI
LOB LOB 11 minutes ago
I thought so too. Maybe it will start closing strong next week.
BCDS
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
CommonCents3 CommonCents3 11 minutes ago
This is the most laughable bash that continues to surface. Chris Missling is already wealthy beyond his wildest dreams. He doesn't have to do anything fraudulent or underhanded to risk his future. 

This take is beyond ridiculous, but par for the course for ur history. 

AVXL
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
blackhawks blackhawks 11 minutes ago
To paraphrase Harry Truman. We don't hate here. We just present verifiable facts and he thinks it's hateful.

The title comes from an incident that took place during the 1948 presidential election campaign. In Bremerton, Washington, Truman delivered a speech attacking the Republicans.
Researchfyi Researchfyi 12 minutes ago
There’s more….

And this one is highly rated

https://smartwearablesinsider.com/ultrahuman-secures-fda-approval-for-afib-detection

And then there is this article…

Someone has it out against the Evie ring…

https://smartwearables
LQMT
axelvento axelvento 12 minutes ago
if approved, sasanlimab would be the first PD-1 inhibitor, in combination with BCG, to significantly prolong event-free survival in this patient population
BCG
yadotn yadotn 13 minutes ago
MRNJ>>Confident>>Significant Impact>>Around The World

MRNJ
OTCMarkets
Press Release
January 17, 2023
"We're confident that AI-Chat will have a significant impact on various industries and individuals around the world and can't wait to see it in action.”-Joe
MRNJ
silvr_surfr silvr_surfr 13 minutes ago
Revvity is the renamed Perkin Elmer company after they spun out part of it to focus on diagnostics. Interestingly, Ampersand Capital (Patrick Walsh) sold one of their portfolio companies to Perkin Elmer in 2021.Is this just a coincidence or part of a larger strategic plan?
ANIP
microchips microchips 16 minutes ago
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky 16 minutes ago
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 16 minutes ago
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)

Your Recent History

Delayed Upgrade Clock