We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -12.5448028674 | 2.79 | 2.79 | 2.29 | 137755 | 2.37718011 | DE |
| 4 | -0.48 | -16.4383561644 | 2.92 | 3.06 | 2.29 | 51932 | 2.54819931 | DE |
| 12 | -0.81 | -24.9230769231 | 3.25 | 3.25 | 2.29 | 36042 | 2.71277832 | DE |
| 26 | -1.41 | -36.6233766234 | 3.85 | 4.15 | 2.29 | 23530 | 3.01040167 | DE |
| 52 | -0.76 | -23.75 | 3.2 | 5.16 | 2.29 | 32972 | 3.86631537 | DE |
| 156 | 0.84 | 52.5 | 1.6 | 5.16 | 1.302 | 32937 | 2.98521821 | DE |
| 260 | 0.84 | 52.5 | 1.6 | 5.16 | 1.302 | 32937 | 2.98521821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 2.38 | -0.08 | -3.25 | 2.41 | 2.42 | 2.31 | 53205 |
| 1738342500 | 2.46 | -0.09 | -3.53 | 2.55 | 2.58 | 2.42 | 56124 |
| 1738256100 | 2.55 | 0.12 | 4.94 | 2.47 | 2.57 | 2.41 | 68169 |
| 1738169700 | 2.43 | 0.12 | 5.19 | 2.43 | 2.52 | 2.29 | 148070 |
| 1738083300 | 2.31 | -0.38 | -14.13 | 2.79 | 2.79 | 2.31 | 363206 |
| 1737996900 | 2.69 | -0.18 | -6.27 | 2.87 | 2.89 | 2.69 | 29750 |
| 1737737700 | 2.87 | 0.01 | 0.35 | 2.9 | 2.92 | 2.87 | 3284 |
| 1737651300 | 2.86 | -0.02 | -0.69 | 2.79 | 2.93 | 2.65 | 69649 |
| 1737564900 | 2.88 | -0.12 | -4.00 | 3 | 3 | 2.7599999 | 169083 |
| 1737478500 | 3 | -0.04 | -1.32 | 3.06 | 3.06 | 2.93 | 13159 |
| 1737392100 | 3.04 | 0.06 | 2.01 | 2.9 | 3.06 | 2.9 | 14126 |
| 1737132900 | 2.98 | 0.06 | 2.05 | 2.9 | 2.98 | 2.84 | 15438 |
| 1737046500 | 2.92 | -0.03 | -1.02 | 2.85 | 2.94 | 2.84 | 1740 |
| 1736960100 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 34 |
| 1736873700 | 2.96 | -0.01 | -0.34 | 2.88 | 2.96 | 2.86 | 7453 |
| 1736787300 | 2.97 | -0.03 | -1.00 | 3.04 | 3.04 | 2.86 | 7710 |
| 1736528100 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 1300 |
| 1736441700 | 2.99 | 0 | 0.00 | 2.95 | 2.99 | 2.95 | 3810 |
| 1736355300 | 2.99 | 0 | 0.00 | 2.99 | 3.02 | 2.95 | 607 |
| 1736268900 | 2.99 | 0.08 | 2.75 | 2.92 | 3.02 | 2.92 | 12722 |
| 1736182500 | 2.91 | -0.02 | -0.68 | 2.92 | 2.94 | 2.86 | 5948 |
| 1735923300 | 2.93 | 0.01 | 0.34 | 2.85 | 2.93 | 2.85 | 1625 |
| 1735836900 | 2.92 | -0.02 | -0.68 | 2.84 | 2.92 | 2.82 | 6424 |
| 1735577700 | 2.94 | 0.08 | 2.80 | 2.8 | 2.94 | 2.8 | 12149 |
| 1735318500 | 2.86 | -0.02 | -0.69 | 2.88 | 2.88 | 2.75 | 10821 |
| 1734972900 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.85 | 7900 |
| 1734713700 | 2.7799999 | -0.02 | -0.71 | 2.71 | 2.85 | 2.71 | 6470 |
| 1734627300 | 2.8 | -0.07 | -2.44 | 2.7799999 | 2.8 | 2.59 | 56704 |
| 1734540900 | 2.87 | 0.04 | 1.41 | 2.85 | 2.88 | 2.74 | 28544 |
| 1734454500 | 2.83 | -0.09 | -3.08 | 2.91 | 2.91 | 2.83 | 6551 |
| 1734368100 | 2.92 | 0.03 | 1.04 | 2.9 | 2.93 | 2.87 | 11363 |
| 1734108900 | 2.89 | -0.08 | -2.69 | 2.98 | 2.98 | 2.87 | 23862 |
| 1734022500 | 2.97 | -0.01 | -0.34 | 2.99 | 3.0099999 | 2.91 | 10177 |
| 1733936100 | 2.98 | -0.04 | -1.32 | 3.05 | 3.05 | 2.94 | 11861 |
| 1733849700 | 3.02 | -0.03 | -0.98 | 3.0099999 | 3.13 | 2.98 | 24361 |
| 1733763300 | 3.05 | 0.11 | 3.74 | 2.95 | 3.05 | 2.9 | 18065 |
| 1733504100 | 2.94 | 0 | 0.00 | 2.97 | 2.97 | 2.83 | 15717 |
| 1733417700 | 2.94 | -0.04 | -1.34 | 2.98 | 3 | 2.89 | 19673 |
| 1733331300 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.0299999 | 2.97 | 12704 |
| 1733244900 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.04 | 2.99 | 3705 |
| 1733158500 | 3.0099999 | 0.09 | 3.08 | 2.92 | 3.09 | 2.88 | 62101 |
| 1732899300 | 2.92 | 0.07 | 2.46 | 2.85 | 3.0099999 | 2.82 | 30881 |
| 1732812900 | 2.85 | 0.05 | 1.79 | 2.7799999 | 2.85 | 2.7799999 | 5900 |
| 1732726500 | 2.8 | -0.1 | -3.45 | 2.83 | 2.85 | 2.8 | 4215 |
| 1732640100 | 2.9 | 0.12 | 4.32 | 2.7599999 | 3.0299999 | 2.5 | 167683 |
| 1732553700 | 2.7799999 | 0 | 0.00 | 2.8 | 2.8 | 2.65 | 59440 |
| 1732294500 | 2.7799999 | 0 | 0.00 | 2.75 | 2.8 | 2.73 | 12972 |
| 1732208100 | 2.7799999 | -0.09 | -3.14 | 2.89 | 2.9 | 2.72 | 103494 |
| 1732121700 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.79 | 36631 |
| 1732035300 | 2.9 | -0.28 | -8.81 | 2.87 | 2.94 | 2.75 | 140608 |
| 1731948900 | 3.18 | -0.07 | -2.15 | 3.17 | 3.24 | 3.14 | 6231 |
| 1731689700 | 3.25 | 0.08 | 2.52 | 3.09 | 3.25 | 3.05 | 4587 |
| 1731603300 | 3.17 | 0.02 | 0.63 | 3.18 | 3.18 | 3.1 | 975 |
| 1731516900 | 3.15 | -0.02 | -0.63 | 3.11 | 3.15 | 3.1 | 3878 |
| 1731430500 | 3.17 | -0.07 | -2.16 | 3.25 | 3.25 | 3.0299999 | 9450 |
| 1731344100 | 3.24 | -0.05 | -1.52 | 3.24 | 3.2599999 | 3.15 | 7899 |
| 1731084900 | 3.29 | 0.07 | 2.17 | 3.29 | 3.34 | 3.23 | 5168 |
| 1730998500 | 3.22 | 0.12 | 3.87 | 3.22 | 3.36 | 3.2 | 13230 |
| 1730912100 | 3.1 | -0.34 | -9.88 | 3.4 | 3.44 | 3.1 | 20563 |
| 1730825700 | 3.44 | 0.04 | 1.18 | 3.44 | 3.57 | 3.4 | 8944 |
| 1730739300 | 3.4 | -0.13 | -3.68 | 3.45 | 3.51 | 3.4 | 14962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
