ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FAE Technology

FAE Technology (FAE)

2.88
0.04
(1.41%)
Closed December 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.88
Bid
2.70
Ask
2.92
Volume
7,900
2.85 Day's Range 2.88
2.50 52 Week Range 5.16
Previous Close
2.84
Open
2.88
Last Trade
500
@
2.88
Last Trade Time
Average Volume (3m)
24,073
Financial Volume
-
VWAP
-

FAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6896551724142.92.932.59219262.83127527DE
40.082.857142857142.83.132.5289992.90357142DE
12-1.2-29.41176470594.084.092.5240733.16403763DE
26-1.13-28.17955112224.014.382.5174353.45065434DE
520.124.347826086962.765.162.5388373.86232676DE
1561.28801.65.161.302324993.01240031DE
2601.28801.65.161.302324993.01240031DE

FAE - Frequently Asked Questions (FAQ)

What is the current FAE Technology share price?
The current share price of FAE Technology is 2.88 €
What is the 1 year trading range for FAE Technology share price?
FAE Technology has traded in the range of 2.50 € to 5.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
Hoskuld Hoskuld 27 seconds ago
There is plenty of time. They probably haven't started the process so finalizing is not a current priority.
AVXL
DewDiligence DewDiligence 29 seconds ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added OMIC buyout and IKNA reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
ABBV ABT ABUS
DoTheRightThing DoTheRightThing 33 seconds ago
so many possibilities like what? The only one I can think of is stock price sinking back below $8 asap
AVXL
GBR GBR 1 minute ago
Can you tell me if this is new or has it been there awhile?


Veritone aiWARE—Meet the World’s First AI Operating System, Building the Foundation of Tomorrow’s Enterprise


Meet the challenges of tomorrow by integrating the power of AI into your business pro
VERI
Mark Mark 1 minute ago
$SKYQ 1.19 worth watching
SKYQ
iclight iclight 1 minute ago
I've heard

I've heard LP laughs at your posts every day.
NWBO
fuagf fuagf 2 minutes ago
Goodie. Handy for any Australian.
trader59 trader59 2 minutes ago
Computer generated wash trading, brazen illegal manipulation of the stock price. The OS here is less than 2M shares, already turned over nearly 50 times today. Don't get trapped. 
RELI
Investor082 Investor082 2 minutes ago
Wake me up when big pharma injects non dilutive cash in NWBO. Until then, come up with as many conjectures and excuses as possible. It won’t be enough for tired and savvy longs to take money off the table when the UK approval hits.

Enjoy endless dilution from LP in 2025!
NWBO
Citrati Citrati 2 minutes ago
Interesting intraday view from a 3day 5minute perspective.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/xlffcScreen_Shot_2024-12-23_at_11.53.14_AM.png
AVXL
LowFloatLopes LowFloatLopes 2 minutes ago
Back in :) 
TNXP
10thMountain 10thMountain 2 minutes ago
Big bids are finally starting to show up
HLLK
DoTheRightThing DoTheRightThing 2 minutes ago
If this had occurred before Friday's OpEx we would have seen some real fireworks.

is there ever not an excuse? Worst stock on Wall st. Would've been much further ahead just holding SP500 for the last 8 years
SP500
LowFloatLopes LowFloatLopes 3 minutes ago
6 today
LAES
Lone Clone Lone Clone 3 minutes ago
Tower Resources: Blue Sky Discovery Delivers as Expected; Hole 55 Intersects 31.5 m of 4.15 g/t Au, Hits Seven Overlying Gold Zones Including 9.0 m of 2.92 g/t Au

https://www.newsfilecorp.com/release/234837/Blue-Sky-Discovery-Delivers-for-Tower-as-Expected-Hole-55-Intersects-31.5-m-of
glenn1919 glenn1919 3 minutes ago
RR......................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
WeTheMarket WeTheMarket 3 minutes ago
Hyliion Awarded $6 Million Federal Grant to Advance Methane Emission Reductions in the Oil and Gas Industry
Business Wire
Mon, December 23, 2024
https://finance.yahoo.com/news/hyliion-awarded-6-million-federal-133000758.html
HYLN
jour_trader jour_trader 3 minutes ago
I wouldn't count that as analyst coverage. They don't have a buy side. It's just marketing for them. It's better than nothing, but not real analyst coverage. 
ELTP
DewDiligence DewDiligence 3 minutes ago
Deerfield Mgmt acquires OMIC for $20/sh cash—a 254% premium to the “unaffected” closing price on 9/12/24, before Deerfield made its original cash buyout offer of $10/sh:

https://finance.yahoo.com/news/singular-genomics-enters-agreement-acquired-133000209.html

The $20/s
OMIC
arachnodude arachnodude 4 minutes ago
Lke a dog chasing its tail at this point. Hope you find a happy ending beyond KBLB doom and gloom.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ogidp39ca8061e0cebd8b6ec1648cf2de7aee.jpg
KBLB
gdog gdog 4 minutes ago
Merry Christmas to all NLSTERS
NLST
xoom xoom 4 minutes ago
Pliss, I think you actually responded to his post about his ‘innocent mistake’ and you said there was nothing innocent about it.
I thought you had closure from that aspect.
COOP
ReasearchThis ReasearchThis 4 minutes ago
Is there 30 people who know about AXXA? Or is it 50?
Looking forward to fifty to a hundred thousand new
AXXA traders.
Did I ask a question? You know what that means?
AXXA
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Surprised you posted that … you’ve been around a long time and it’s just surprising… gl in our other ones together…
HLLK

Your Recent History

Delayed Upgrade Clock