ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,575.49
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. FAE Technology (FAE) Share Price

FAE Technology

FAE Technology (FAE)

BIT
2.80
0.05
(1.82%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.80
Bid
2.74
Ask
2.84
Volume
12,972
2.73 Day's Range 2.80
1.915 52 Week Range 5.16
Previous Close
2.75
Open
2.75
Last Trade
20
@
2.8
Last Trade Time
Average Volume (3m)
17,955
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FAE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-9.385113268613.093.252.72583102.86512418DE
4-0.75-21.12676056343.553.612.72261433.0948936DE
12-1.1-28.20512820513.94.152.72179553.44568137DE
26-1.1-28.20512820513.94.522.72218833.84228986DE
520.84025.161.915396353.80035015DE
1561.2751.65.161.302327033.01504639DE
2601.2751.65.161.302327033.01504639DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

Discussion

View Full Feed
EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
stink stack stink stack 5 minutes ago
We know you work hard Rick....
Take care of yourself.
GLTY
FNMA
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
diggitydoodle diggitydoodle 7 minutes ago
Don't give the trolls airtime.
"Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
RNVA!!$$????
RNVA
FrostyTitan89 FrostyTitan89 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
theorysuit theorysuit 7 minutes ago
You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?
NWBO
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 8 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
StormyKingdom66 StormyKingdom66 8 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
Golden Cross Golden Cross 9 minutes ago
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
StormyKingdom66 StormyKingdom66 9 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
PEACHMAN PEACHMAN 9 minutes ago
IFUS is looking stronger all the time.It is stronger today than it was one year ago..

IFUS will be much stronger one year from now too

EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

By NutriMastic Man

November 11, 2
IFUS
misterfishman misterfishman 11 minutes ago
Dont be i do 500 at a time. Any more and the wife will notice.
RDAR
EnchantedMaestro301 EnchantedMaestro301 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 14 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce

Your Recent History

BIT
FAE
FAE Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved