ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
85,325.87
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sophia Genetics SA (SOPH) Share Price

Sophia Genetics SA

Sophia Genetics SA (SOPH)

NASDAQ
3.24
0.13
(4.18%)
Closed March 09 3:00PM
Delayed by 15 minutes
3.30
0.06
(1.85%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.24
Bid
3.05
Ask
5.09
Volume
50,820
3.07 Day's Range 3.31
2.70 52 Week Range 6.28
Market Cap
211.347M
Previous Close
3.11
Open
3.10
Last Trade
12
@
3.32
Last Trade Time
Financial Volume
US$ 161,612
VWAP
3.1801
Average Volume (3m)
80,703
Shares Outstanding
65,230,559
Dividend Yield
-
PE Ratio
-2.73
Earnings Per Share (EPS)
-1.21
Revenue
62.37M
Net Profit
-78.98M

About Sophia Genetics SA

At SOPHiA GENETICS, we are bringing the power of data and artificial intelligence to healthcare. Our AI platform analyzes multimodal data - including genomics, radiomics, clinical, biological, and digital pathology data - to generate actionable insights for patients with cancer or rare diseases. Tod... At SOPHiA GENETICS, we are bringing the power of data and artificial intelligence to healthcare. Our AI platform analyzes multimodal data - including genomics, radiomics, clinical, biological, and digital pathology data - to generate actionable insights for patients with cancer or rare diseases. Today, over 770 healthcare institutions use our cloud-native, consumption-based SaaS platform to bring the power of data-driven medicine to millions of patients across the globe. Beyond the clinical market, our platform is used by BioPharma partners for AI-powered drug discovery, development, and deployment. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.sophiagenetics.com
Headquarters
Lausanne, Che
Founded
-
Sophia Genetics SA is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SOPH. The last closing price for Sophia Genetics was US$3.11. Over the last year, Sophia Genetics shares have traded in a share price range of US$ 2.70 to US$ 6.28.

Sophia Genetics currently has 65,230,559 shares outstanding. The market capitalization of Sophia Genetics is US$202.87 million. Sophia Genetics has a price to earnings ratio (PE ratio) of -2.73.

Ask ADVFN Intelligence (AI)

SOPH Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 04 2025
SOPH (4.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 19 2025
SOPH (4.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 19 2025
SOPH (4.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 27 2025
SOPH (4.18%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-12.19512195123.693.853.0511610383.2003083CS
4-0.34-9.497206703913.584.923.0511995994.03535572CS
12-0.03-0.9174311926613.274.922.89807033.83622321CS
26-0.55-14.51187335093.794.922.89500983.77160735CS
52-1.86-36.47058823535.16.282.7690054.34586962CS
156-8.61-72.658227848111.8511.881.685739134.03014658CS
260-15.21-82.439024390218.4519.81.685788136.56219248CS

SOPH - Frequently Asked Questions (FAQ)

What is the current Sophia Genetics share price?
The current share price of Sophia Genetics is US$ 3.24
How many Sophia Genetics shares are in issue?
Sophia Genetics has 65,230,559 shares in issue
What is the market cap of Sophia Genetics?
The market capitalisation of Sophia Genetics is USD 202.87M
What is the 1 year trading range for Sophia Genetics share price?
Sophia Genetics has traded in the range of US$ 2.70 to US$ 6.28 during the past year
What is the PE ratio of Sophia Genetics?
The price to earnings ratio of Sophia Genetics is -2.73
What is the cash to sales ratio of Sophia Genetics?
The cash to sales ratio of Sophia Genetics is 3.45
What is the reporting currency for Sophia Genetics?
Sophia Genetics reports financial results in USD
What is the latest annual turnover for Sophia Genetics?
The latest annual turnover of Sophia Genetics is USD 62.37M
What is the latest annual profit for Sophia Genetics?
The latest annual profit of Sophia Genetics is USD -78.98M
What is the registered address of Sophia Genetics?
The registered address for Sophia Genetics is RUE DU CENTRE 172, LAUSANNE, 1025
What is the Sophia Genetics website address?
The website address for Sophia Genetics is www.sophiagenetics.com
Which industry sector does Sophia Genetics operate in?
Sophia Genetics operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ






•
SkeBallLarry SkeBallLarry 7 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 7 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 8 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 8 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 10 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
12ka 12ka 23 minutes ago
Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
AHRO
12ka 12ka 25 minutes ago
Genius cant afford IR company...he kept promising me one nexr month for 5 years...
AHRO
$7.00 or Nothing $7.00 or Nothing 34 minutes ago
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 35 minutes ago
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen 37 minutes ago
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 46 minutes ago
Good morning CLNVERS 
CLNV
Peter J Peter J 48 minutes ago
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 49 minutes ago
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 1 hour ago
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 1 hour ago
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 1 hour ago
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 1 hour ago
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 1 hour ago
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 2 hours ago
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM

Your Recent History

NASDAQ
SOPH
Sophia Genetics
AMEX
MYND
Mynd ai
BIT
NSCIT59058G8
International Bank for R...
BIT
F34671
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads