Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sophia Genetics SA | SOPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.65 | 13:29:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 | 4.61 | 4.70 | 4.64 |
SOPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 5.10 | 4.46 | 4.68 | 90,475 | 0.19 | 4.26% |
| 1 Month | 4.86 | 5.30 | 4.4301 | 4.84 | 76,836 | -0.21 | -4.32% |
| 3 Months | 4.70 | 7.37 | 4.02 | 4.98 | 75,888 | -0.05 | -1.06% |
| 6 Months | 3.78 | 7.37 | 3.54 | 4.89 | 54,476 | 0.87 | 23.02% |
| 1 Year | 4.48 | 7.37 | 2.13 | 4.24 | 55,423 | 0.17 | 3.79% |
| 3 Years | 18.45 | 19.80 | 1.685 | 7.11 | 81,974 | -13.80 | -74.80% |
| 5 Years | 18.45 | 19.80 | 1.685 | 7.11 | 81,974 | -13.80 | -74.80% |
SOPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 4.64 | 0.00 | 0.00% | 4.71 | 4.75 | 4.51 | 56,765 |
| May 14 2024 | 4.64 | 0.06 | 1.31% | 4.62 | 4.78 | 4.58 | 37,859 |
| May 13 2024 | 4.58 | -0.11 | -2.35% | 4.81 | 4.90 | 4.50 | 151,400 |
| May 10 2024 | 4.69 | -0.13 | -2.70% | 4.98 | 5.10 | 4.63 | 72,445 |
| May 09 2024 | 4.82 | 0.22 | 4.78% | 4.46 | 4.94 | 4.46 | 133,905 |
| May 08 2024 | 4.60 | -0.37 | -7.44% | 4.99 | 5.12 | 4.4301 | 219,754 |
| May 07 2024 | 4.97 | -0.08 | -1.58% | 4.97 | 5.20 | 4.75 | 263,135 |
| May 06 2024 | 5.05 | 0.05 | 1.00% | 4.95 | 5.13 | 4.91 | 53,108 |
| May 03 2024 | 5.00 | -0.08 | -1.57% | 5.10 | 5.19 | 4.90 | 44,246 |
| May 02 2024 | 5.08 | 0.04 | 0.79% | 5.10 | 5.10 | 4.92 | 22,660 |
| May 01 2024 | 5.04 | -0.06 | -1.18% | 5.13 | 5.13 | 5.02 | 9,432 |
| Apr 30 2024 | 5.10 | 0.04 | 0.79% | 4.95 | 5.20 | 4.95 | 43,117 |
| Apr 29 2024 | 5.06 | 0.03 | 0.60% | 4.86 | 5.30 | 4.85 | 43,965 |
| Apr 26 2024 | 5.03 | 0.08 | 1.62% | 4.81 | 5.06 | 4.81 | 27,982 |
| Apr 25 2024 | 4.95 | -0.11 | -2.17% | 5.06 | 5.06 | 4.81 | 22,900 |
| Apr 24 2024 | 5.06 | 0.00 | 0.00% | 5.13 | 5.13 | 4.96 | 11,136 |
| Apr 23 2024 | 5.06 | 0.05 | 1.00% | 4.99 | 5.07 | 4.8503 | 32,198 |
| Apr 22 2024 | 5.01 | 0.05 | 1.01% | 5.00 | 5.25 | 4.8599 | 173,655 |
| Apr 19 2024 | 4.96 | 0.16 | 3.33% | 4.71 | 4.97 | 4.71 | 51,047 |
| Apr 18 2024 | 4.80 | -0.05 | -1.03% | 4.86 | 4.91 | 4.70 | 66,018 |
| Apr 17 2024 | 4.85 | -0.13 | -2.61% | 5.00 | 5.00 | 4.70 | 150,391 |
| Apr 16 2024 | 4.98 | 0.12 | 2.47% | 4.82 | 4.98 | 4.72 | 20,148 |
