We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.06779661017 | 2.95 | 3 | 2.6 | 17837 | 2.84870281 | CS |
| 4 | -0.28 | -9.00321543408 | 3.11 | 3.75 | 2.6 | 36416 | 3.0329054 | CS |
| 12 | -1.52 | -34.9425287356 | 4.35 | 4.92 | 2.6 | 71110 | 3.79450302 | CS |
| 26 | -0.81 | -22.2527472527 | 3.64 | 4.92 | 2.6 | 50446 | 3.65678494 | CS |
| 52 | -2.17 | -43.4 | 5 | 6.28 | 2.6 | 64586 | 4.19969311 | CS |
| 156 | -4.21 | -59.8011363636 | 7.04 | 7.99 | 1.685 | 72062 | 3.83999996 | CS |
| 260 | -15.62 | -84.6612466125 | 18.45 | 19.8 | 1.685 | 77311 | 6.52171555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.83 | 0.02 | 0.71 | 2.7599999 | 2.88 | 2.7 | 19163 |
| 1744842900 | 2.81 | 0 | 0.00 | 2.81 | 2.9328 | 2.73 | 15906 |
| 1744756500 | 2.81 | -0.08 | -2.77 | 2.85 | 3 | 2.8 | 16570 |
| 1744670100 | 2.89 | 0.01 | 0.35 | 2.95 | 2.99 | 2.88 | 25338 |
| 1744410900 | 2.88 | 0.09 | 3.23 | 2.7799999 | 2.95 | 2.6 | 25959 |
| 1744324500 | 2.79 | -0.15 | -5.10 | 2.95 | 2.95 | 2.68 | 8570 |
| 1744238100 | 2.94 | 0.28 | 10.53 | 2.66 | 3.11 | 2.6 | 84980 |
| 1744151700 | 2.66 | -0.03 | -1.12 | 2.91 | 2.99 | 2.65 | 46779 |
| 1744065300 | 2.69 | -0.07 | -2.54 | 2.7 | 2.8822 | 2.6 | 78735 |
| 1743806100 | 2.7599999 | -0.24 | -8.00 | 3 | 3.29 | 2.7 | 82838 |
| 1743719700 | 3 | -0.29 | -8.81 | 3.14 | 3.3 | 3 | 29300 |
| 1743633300 | 3.29 | 0.12 | 3.79 | 3.17 | 3.46 | 3.085 | 10979 |
| 1743546900 | 3.17 | -0.15 | -4.52 | 3.34 | 3.4899 | 3.05 | 35042 |
| 1743460500 | 3.32 | 0.06 | 1.84 | 3.14 | 3.49 | 3.1208999 | 24969 |
| 1743201300 | 3.2599999 | -0.46 | -12.37 | 3.67 | 3.67 | 3.2 | 48763 |
| 1743114900 | 3.72 | 0.04 | 1.09 | 3.75 | 3.75 | 3.5362 | 29403 |
| 1743028500 | 3.68 | 0.56 | 17.95 | 3.18 | 3.715 | 3.18 | 68500 |
| 1742942100 | 3.12 | 0 | 0.00 | 3.1 | 3.208 | 3.06 | 10499 |
| 1742855700 | 3.12 | 0.1 | 3.31 | 3.11 | 3.32 | 3.06 | 32325 |
| 1742596500 | 3.02 | 0.02 | 0.67 | 3 | 3.1 | 2.9808 | 20718 |
| 1742510100 | 3 | 0 | 0.00 | 3.11 | 3.41 | 3 | 34389 |
| 1742423700 | 3 | -0.21 | -6.54 | 3.22 | 3.25 | 3 | 38245 |
| 1742337300 | 3.21 | 0.01 | 0.31 | 3.19 | 3.2498999 | 3.11 | 11659 |
| 1742250900 | 3.2 | -0.02 | -0.62 | 3.2 | 3.345 | 3.2 | 25981 |
| 1741991700 | 3.22 | 0.1 | 3.21 | 3.23 | 3.33 | 3.1161 | 31034 |
| 1741905300 | 3.12 | -0.18 | -5.45 | 3.33 | 3.3729 | 3.12 | 13228 |
| 1741818900 | 3.3 | 0.21 | 6.80 | 3.1 | 3.48 | 3.0099999 | 23621 |
| 1741732500 | 3.09 | -0.12 | -3.74 | 3.16 | 3.24 | 3.06 | 16211 |
| 1741646100 | 3.21 | -0.03 | -0.93 | 3.3 | 3.325 | 3 | 98711 |
| 1741390500 | 3.24 | 0.13 | 4.18 | 3.1 | 3.31 | 3.07 | 50808 |
| 1741304100 | 3.11 | 0 | 0.00 | 3.1 | 3.22 | 3.08 | 25341 |
| 1741217700 | 3.11 | 0.01 | 0.32 | 3.27 | 3.2884 | 3.1 | 45986 |
| 1741131300 | 3.1 | -0.47 | -13.17 | 3.38 | 3.38 | 3.0511 | 176015 |
| 1741044900 | 3.57 | -0.1 | -2.72 | 3.67 | 3.85 | 3.52 | 30726 |
| 1740785700 | 3.67 | 0.07 | 1.94 | 3.69 | 3.79 | 3.52 | 27120 |
| 1740699300 | 3.6 | -0.09 | -2.44 | 3.66 | 3.87 | 3.6 | 23715 |
| 1740612900 | 3.69 | -0.05 | -1.34 | 3.69 | 3.9352 | 3.52 | 31164 |
| 1740526500 | 3.74 | -0.19 | -4.83 | 3.83 | 3.93 | 3.66 | 99728 |
| 1740440100 | 3.93 | -0.14 | -3.44 | 4.1 | 4.23 | 3.86 | 99873 |
| 1740180900 | 4.07 | -0.17 | -4.01 | 4.18 | 4.42 | 3.96 | 81988 |
| 1740094500 | 4.24 | -0.64 | -13.11 | 4.9 | 4.91 | 4.101 | 295842 |
| 1740008100 | 4.88 | 0.42 | 9.42 | 4.5 | 4.92 | 4.5 | 221244 |
| 1739921700 | 4.46 | 0.45 | 11.22 | 4 | 4.8243 | 3.9233 | 311561 |
| 1739576100 | 4.01 | 0.07 | 1.78 | 3.92 | 4.05 | 3.73 | 140611 |
| 1739489700 | 3.94 | 0.14 | 3.68 | 3.79 | 3.94 | 3.661 | 80538 |
| 1739403300 | 3.8 | 0.12 | 3.26 | 3.71 | 3.86 | 3.6 | 31134 |
| 1739316900 | 3.68 | -0.17 | -4.42 | 3.85 | 3.85 | 3.68 | 50630 |
| 1739230500 | 3.85 | 0.2 | 5.48 | 3.66 | 3.8708 | 3.63 | 79209 |
| 1738971300 | 3.65 | 0.08 | 2.24 | 3.58 | 3.78 | 3.52 | 39965 |
| 1738884900 | 3.57 | -0.23 | -6.05 | 3.81 | 3.9276 | 3.52 | 103129 |
| 1738798500 | 3.8 | 0.17 | 4.68 | 3.62 | 3.8888 | 3.51 | 45578 |
| 1738712100 | 3.63 | 0.1 | 2.83 | 3.53 | 3.652 | 3.4161 | 22554 |
| 1738625700 | 3.53 | 0.03 | 0.86 | 3.41 | 3.63 | 3.275 | 33487 |
| 1738366500 | 3.5 | -0.09 | -2.51 | 3.59 | 3.59 | 3.25 | 67843 |
| 1738280100 | 3.59 | -0.01 | -0.28 | 3.7 | 3.75 | 3.47 | 50603 |
| 1738193700 | 3.6 | -0.73 | -16.86 | 4.33 | 4.33 | 3.3 | 265439 |
| 1738107300 | 4.33 | -0.15 | -3.35 | 4.36 | 4.51 | 4.0571 | 127934 |
| 1738020900 | 4.48 | 0.28 | 6.67 | 3.97 | 4.88 | 3.97 | 445431 |
| 1737761700 | 4.2 | 0.52 | 14.13 | 4.35 | 4.35 | 3.7 | 118901 |
| 1737675300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737588900 | 3.68 | 0.41 | 12.54 | 3.24 | 3.72 | 3.2 | 274445 |
| 1737502500 | 3.27 | 0.15 | 4.81 | 3.14 | 3.3 | 3.1 | 75871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
