PLUS1
95.00
-0.40 (-0.42%)
-0.40 (-0.42%)
Upgrade to Real-Time
Market Open
| Volume | 164,219 |
|
|||||
| News | - | ||||||
| Day High | 96.00 | Low High |
|||||
| Day Low | 95.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.40 | -0.42% | 95.00 | 05:45:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.00 | 95.00 | 96.00 | 95.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 164,219 | - | 71.50 - 163.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:41 | O | 1,605 | 94.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Angle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 224.33Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
Angle wins cancer monitoring contract for Parasortix systemAngle Discussion Forums - AGL
No Forum Threads FoundAdd a New Thread
Historical AGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 100.50 | 94.50 | 97.23 | 503,333 | -1.00 | -1.04% |
| 1 Month | 130.00 | 130.00 | 88.50 | 103.23 | 1,192,502 | -35.00 | -26.92% |
| 3 Months | 107.00 | 163.50 | 88.50 | 122.38 | 1,176,620 | -12.00 | -11.21% |
| 6 Months | 120.00 | 163.50 | 71.50 | 113.15 | 916,374 | -25.00 | -20.83% |
| 1 Year | 127.50 | 163.50 | 71.50 | 116.72 | 719,026 | -32.50 | -25.49% |
| 3 Years | 64.00 | 163.50 | 37.50 | 87.07 | 662,219 | 31.00 | 48.44% |
| 5 Years | 59.50 | 163.50 | 32.25 | 81.65 | 472,960 | 35.50 | 59.66% |
