97.50
0.50 (0.52%)
0.50 (0.52%)
Upgrade to Real-Time
Market Closed
Volume | 724,720 |
|
|||||
News | - | ||||||
Day High | 97.50 | Low High |
|||||
Day Low | 95.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Angle Plc | AGL | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.50 | 0.52% | 97.50 | 10:14:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 | 95.00 | 97.50 | 97.50 | 97.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 724,720 | 95.00p | 688,484p | - | 71.50 - 163.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:31:50 | O | 75,000 | 95.9417p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Angle Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
228.09Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Angle News
Angle Discussion Forums - AGL
No Forum Threads FoundAdd a New Thread
Historical AGL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.50 | 94.50 | 98.92 | 623,828 | -7.50 | -7.14% |
1 Month | 140.00 | 141.50 | 88.50 | 106.71 | 1,329,349 | -42.50 | -30.36% |
3 Months | 104.00 | 163.50 | 88.50 | 122.26 | 1,190,277 | -6.50 | -6.25% |
6 Months | 119.00 | 163.50 | 71.50 | 113.45 | 917,011 | -21.50 | -18.07% |
1 Year | 136.50 | 163.50 | 71.50 | 116.97 | 714,200 | -39.00 | -28.57% |
3 Years | 61.00 | 163.50 | 37.50 | 86.65 | 661,881 | 36.50 | 59.84% |
5 Years | 69.50 | 163.50 | 32.25 | 81.25 | 475,264 | 28.00 | 40.29% |