PLUS1
133.00
-1.50 (-1.12%)
-1.50 (-1.12%)
Upgrade to Real-Time
Market Closed
| Volume | 441,645 |
|
|||||
| News | - | ||||||
| Day High | 134.50 | Low High |
|||||
| Day Low | 133.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -1.12% | 133.00 | 03:45:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.50 | 133.00 | 134.50 | 133.00 | 134.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 441,645 | - | 39.50 - 142.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:58 | O | 47,500 | 132.801p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Angle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2021 | 12:10 | UK Regulatory (RNS & others) | Angle PLC Issue of Equity |
| 12/01/2021 | 01:00 | RNS Non-Regulatory | Angle PLC Parsortix in RNA analysis of CTCs as tool in NSCLC |
| 11/26/2021 | 11:33 | UK Regulatory (RNS & others) | Angle PLC Issue of Equity |
| 11/17/2021 | 04:32 | UK Regulatory (RNS & others) | Angle PLC Issue of Equity |
| 11/15/2021 | 08:15 | Alliance News |  EXECUTIVE CHANGES: Halma hires non-exec; Diurnal names new.. |
| 11/15/2021 | 01:00 | UK Regulatory (RNS & others) | Angle PLC Issue of LTIP Options and Share Options |
| 11/12/2021 | 11:51 | UK Regulatory (RNS & others) | Angle PLC Issue of Equity |
| 11/12/2021 | 01:00 | RNS Non-Regulatory | Angle PLC Participation at Jefferies healthcare conference |
| 11/11/2021 | 01:00 | RNS Non-Regulatory | Angle PLC Parsortix system showcased at NCRI Festival |
| 11/10/2021 | 11:40 | UK Regulatory (RNS & others) | Angle PLC Issue of Equity |
| 11/02/2021 | 02:00 | UK Regulatory (RNS & others) | Angle PLC Change of Adviser |
| 10/21/2021 | 11:25 | UK Regulatory (RNS & others) | Angle PLC Issue of Equity |
Angle Discussion Forums - AGL
No Forum Threads FoundAdd a New Thread
Historical AGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 136.50 | 131.00 | 134.55 | 595,820 | 2.00 | 1.53% |
| 1 Month | 119.50 | 139.75 | 119.50 | 132.90 | 757,308 | 13.50 | 11.3% |
| 3 Months | 128.00 | 139.75 | 115.50 | 128.26 | 490,111 | 5.00 | 3.91% |
| 6 Months | 130.00 | 139.75 | 102.00 | 123.07 | 498,733 | 3.00 | 2.31% |
| 1 Year | 43.50 | 142.50 | 39.50 | 95.68 | 837,722 | 89.50 | 205.75% |
| 3 Years | 40.75 | 142.50 | 37.50 | 76.19 | 549,106 | 92.25 | 226.38% |
| 5 Years | 61.75 | 142.50 | 32.25 | 71.91 | 395,065 | 71.25 | 115.38% |
