PLUS1
97.50
0.50 (0.52%)
0.50 (0.52%)
Upgrade to Real-Time
Market Closed
| Volume | 724,720 |
|
|||||
| News | - | ||||||
| Day High | 97.50 | Low High |
|||||
| Day Low | 95.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 0.52% | 97.50 | 10:14:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 95.00 | 97.50 | 97.50 | 97.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 724,720 | 95.00p | 688,484p | - | 71.50 - 163.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:31:50 | O | 75,000 | 95.9417p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Angle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 228.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
Angle wins cancer monitoring contract for Parasortix systemAngle Discussion Forums - AGL
No Forum Threads FoundAdd a New Thread
Historical AGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.50 | 94.50 | 98.92 | 623,828 | -7.50 | -7.14% |
| 1 Month | 140.00 | 141.50 | 88.50 | 106.71 | 1,329,349 | -42.50 | -30.36% |
| 3 Months | 104.00 | 163.50 | 88.50 | 122.26 | 1,190,277 | -6.50 | -6.25% |
| 6 Months | 119.00 | 163.50 | 71.50 | 113.45 | 917,011 | -21.50 | -18.07% |
| 1 Year | 136.50 | 163.50 | 71.50 | 116.97 | 714,200 | -39.00 | -28.57% |
| 3 Years | 61.00 | 163.50 | 37.50 | 86.65 | 661,881 | 36.50 | 59.84% |
| 5 Years | 69.50 | 163.50 | 32.25 | 81.25 | 475,264 | 28.00 | 40.29% |
