Angle Share Price - AGL

14.80 (17.79%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Angle Plc AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Price Change % Stock Price Last Trade
14.80 17.79% 98.00 10:29:01
Open Price Low Price High Price Close Price Previous Close
86.50 85.10 98.00 98.00 83.20
Bid Price Ask Price Spread News
97.00 99.00 2.00 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
450 2,267,558 85.00p 1,927,424p - 37.50 - 98.00
Last Trade Type Quantity Price Currency
10:29:25 O 210,610 88.438p GBX
Industry Sector

Angle Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
179.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angle News

Date Time Source News Article
4/16/202105:28Alliance NewsTRADING UPDATES: AFC raises GBP36 million; Angle wins..
4/16/202101:00UK Regulatory (RNS & others)Angle PLC First large-scale pharma services contract secured
4/15/202110:10UK Regulatory (RNS & others)Angle PLC Notice of Preliminary Results and Webcast
4/12/202101:00RNS Non-RegulatoryAngle PLC ANGLE's Parsortix system showcased at AACR 2021
3/30/202114:38Alliance NewsIN BRIEF: Angle launches clinical services laboratories in..
3/30/202101:00UK Regulatory (RNS & others)Angle PLC Global launch of clinical services laboratories
3/04/202113:32Alliance NewsTRADING UPDATES: Futura signs development deal; UKOG gets..

Angle Discussion Forums - AGL

No Forum Threads FoundAdd a New Thread

Historical AGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.3098.0082.0083.31487,60612.7014.89%
1 Month82.5098.0076.5082.43434,58515.5018.79%
3 Months76.5098.0067.5083.81968,16921.5028.1%
6 Months51.1098.0037.5060.101,381,77346.9091.78%
1 Year49.0098.0037.5059.02886,92849.00100.0%
3 Years47.5098.0037.5060.12434,04750.50106.32%
5 Years78.5098.0032.2558.81322,40019.5024.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:02:59