PLUS1
98.00
14.80 (17.79%)
14.80 (17.79%)
Upgrade to Real-Time
Market Closed
Low
37.50
High
98.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 14.80 | 17.79% | 98.00 | 10:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.50 | 85.10 | 98.00 | 98.00 | 83.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 97.00 | 99.00 | 2.00 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 450 | 2,267,558 | 85.00p | 1,927,424p | - | 37.50 - 98.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:25 | O | 210,610 | 88.438p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Angle Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 179.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 05:28 | Alliance News |  TRADING UPDATES: AFC raises GBP36 million; Angle wins.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Angle PLC First large-scale pharma services contract secured |
| 4/15/2021 | 10:10 | UK Regulatory (RNS & others) | Angle PLC Notice of Preliminary Results and Webcast |
| 4/12/2021 | 01:00 | RNS Non-Regulatory | Angle PLC ANGLE's Parsortix system showcased at AACR 2021 |
| 3/30/2021 | 14:38 | Alliance News | IN BRIEF: Angle launches clinical services laboratories in.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Angle PLC Global launch of clinical services laboratories |
| 3/04/2021 | 13:32 | Alliance News | TRADING UPDATES: Futura signs development deal; UKOG gets.. |
Angle Discussion Forums - AGL
No Forum Threads FoundAdd a New Thread
Historical AGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.30 | 98.00 | 82.00 | 83.31 | 487,606 | 12.70 | 14.89% |
| 1 Month | 82.50 | 98.00 | 76.50 | 82.43 | 434,585 | 15.50 | 18.79% |
| 3 Months | 76.50 | 98.00 | 67.50 | 83.81 | 968,169 | 21.50 | 28.1% |
| 6 Months | 51.10 | 98.00 | 37.50 | 60.10 | 1,381,773 | 46.90 | 91.78% |
| 1 Year | 49.00 | 98.00 | 37.50 | 59.02 | 886,928 | 49.00 | 100.0% |
| 3 Years | 47.50 | 98.00 | 37.50 | 60.12 | 434,047 | 50.50 | 106.32% |
| 5 Years | 78.50 | 98.00 | 32.25 | 58.81 | 322,400 | 19.50 | 24.84% |
