AGL AGL

Angle Share Price - AGL

97.50
0.50 (0.52%)
97.50
Volume 724,720
Bid Price 97.00
Ask Price 98.00
News -
Day High 97.50

Low
71.50

52 Week Range

High
163.50

Day Low 95.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Angle Plc AGL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.52% 97.50 10:14:08
Open Price Low Price High Price Close Price Previous Close
97.00 95.00 97.50 97.50 97.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
81 724,720 95.00p 688,484p - 71.50 - 163.50
Last Trade Type Quantity Price Currency
10:31:50 O 75,000 95.9417p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Angle Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
228.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angle News

Date Time Source News Article
6/29/202210:35UK Regulatory (RNS & others)Angle PLC Result of 2022 Annual General Meeting
6/27/202201:00RNS Non-RegulatoryAngle PLC Spread of breast cancer accelerates during sleep
6/23/202212:24UK Regulatory (RNS & others)Angle PLC Issue of Equity
6/22/202204:01Alliance NewsAngle wins cancer monitoring contract for Parasortix system
6/22/202201:00UK Regulatory (RNS & others)Angle PLC Secured contract from pharma services customer
6/16/202210:55Alliance NewsTRADING UPDATES: Valereum opens NFT market; Conygar..
6/16/202201:00RNS Non-RegulatoryAngle PLC Predicting immunotherapy response in SCLC
6/14/202214:13Alliance NewsIN BRIEF: Angle's Parsortix performs well on prostate cancer..
6/14/202201:00RNS Non-RegulatoryAngle PLC Potential role of invasive cellular protrusions
5/30/202209:21Alliance NewsIN BRIEF: Angle partners with US urology group for..
5/30/202201:01UK Regulatory (RNS & others)Angle PLC Partnership with major United States urology group
5/27/202215:25Alliance NewsTRADING UPDATES: Savannah Energy to develop new projects in..

Angle Discussion Forums - AGL

No Forum Threads FoundAdd a New Thread

Historical AGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.5094.5098.92623,828-7.50-7.14%
1 Month140.00141.5088.50106.711,329,349-42.50-30.36%
3 Months104.00163.5088.50122.261,190,277-6.50-6.25%
6 Months119.00163.5071.50113.45917,011-21.50-18.07%
1 Year136.50163.5071.50116.97714,200-39.00-28.57%
3 Years61.00163.5037.5086.65661,88136.5059.84%
5 Years69.50163.5032.2581.25475,26428.0040.29%
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:17:05