PLUS1
28.50
-1.00 (-3.39%)
-1.00 (-3.39%)
Upgrade to Real-Time
Market Open
| Volume | 868,521 |
|
|||||
| News | - | ||||||
| Day High | 29.75 | Low High |
|||||
| Day Low | 28.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -3.39% | 28.50 | 05:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.75 | 28.50 | 29.75 | 29.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 868,521 | - | 22.25 - 163.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:40 | O | 100,000 | 28.33p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Angle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.45Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2023 | 01:00 | UK Regulatory (RNS & others) | Angle PLC Appointment of Non-Executive Director |
| 1/11/2023 | 11:20 | UK Regulatory (RNS & others) | Angle PLC Holding(s) in Company |
| 1/10/2023 | 12:20 | UK Regulatory (RNS & others) | Angle PLC Holding(s) in Company |
| 1/06/2023 | 05:05 | UK Regulatory (RNS & others) | Angle PLC Second Price Monitoring Extn |
| 1/06/2023 | 05:00 | UK Regulatory (RNS & others) | Angle PLC Price Monitoring Extension |
| 1/05/2023 | 06:45 | Alliance News |  TAKING AIM: Berenberg says Angle needs "patience" as outlook.. |
| 1/05/2023 | 04:25 | Alliance News | Angle expects 2023 growth to fall short of market.. |
| 1/05/2023 | 03:05 | UK Regulatory (RNS & others) | Angle PLC Second Price Monitoring Extn |
| 1/05/2023 | 03:00 | UK Regulatory (RNS & others) | Angle PLC Price Monitoring Extension |
| 1/05/2023 | 01:01 | UK Regulatory (RNS & others) | Angle PLC Appointment of Non-Executive Director |
| 1/05/2023 | 01:00 | UK Regulatory (RNS & others) | Angle PLC Business Update |
| 12/12/2022 | 01:00 | RNS Non-Regulatory | Angle PLC Two Parsortix posters presented at SABCS |
Angle Discussion Forums - AGL
No Forum Threads FoundAdd a New Thread
Historical AGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 31.75 | 28.25 | 29.55 | 1,287,229 | -0.50 | -1.72% |
| 1 Month | 48.00 | 48.00 | 22.25 | 27.72 | 6,658,697 | -19.50 | -40.63% |
| 3 Months | 57.00 | 58.00 | 22.25 | 30.22 | 2,481,478 | -28.50 | -50.0% |
| 6 Months | 69.00 | 79.75 | 22.25 | 37.94 | 1,500,522 | -40.50 | -58.7% |
| 1 Year | 112.50 | 163.50 | 22.25 | 64.42 | 1,268,722 | -84.00 | -74.67% |
| 3 Years | 70.50 | 163.50 | 22.25 | 73.57 | 909,631 | -42.00 | -59.57% |
| 5 Years | 50.00 | 163.50 | 22.25 | 72.09 | 625,078 | -21.50 | -43.0% |