Angle Share Price - AGL

-1.50 (-1.12%)
Volume 441,645
Bid Price 131.00
Ask Price 135.00
News -
Day High 134.50


52 Week Range


Day Low 133.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Angle Plc AGL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.12% 133.00 03:45:17
Open Price Low Price High Price Close Price Previous Close
134.50 133.00 134.50 133.00 134.50
Trades Stocks Traded Average Volume 52 Week Range
37 441,645 - 39.50 - 142.50
Last Trade Type Quantity Price Currency
10:42:58 O 47,500 132.801p GBX
Industry Sector


Draw Mode:

Angle Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
312.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angle News

Date Time Source News Article
12/01/202112:10UK Regulatory (RNS & others)Angle PLC Issue of Equity
12/01/202101:00RNS Non-RegulatoryAngle PLC Parsortix in RNA analysis of CTCs as tool in NSCLC
11/26/202111:33UK Regulatory (RNS & others)Angle PLC Issue of Equity
11/17/202104:32UK Regulatory (RNS & others)Angle PLC Issue of Equity
11/15/202108:15Alliance NewsEXECUTIVE CHANGES: Halma hires non-exec; Diurnal names new..
11/15/202101:00UK Regulatory (RNS & others)Angle PLC Issue of LTIP Options and Share Options
11/12/202111:51UK Regulatory (RNS & others)Angle PLC Issue of Equity
11/12/202101:00RNS Non-RegulatoryAngle PLC Participation at Jefferies healthcare conference
11/11/202101:00RNS Non-RegulatoryAngle PLC Parsortix system showcased at NCRI Festival
11/10/202111:40UK Regulatory (RNS & others)Angle PLC Issue of Equity
11/02/202102:00UK Regulatory (RNS & others)Angle PLC Change of Adviser
10/21/202111:25UK Regulatory (RNS & others)Angle PLC Issue of Equity

Angle Discussion Forums - AGL

No Forum Threads FoundAdd a New Thread

Historical AGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00136.50131.00134.55595,8202.001.53%
1 Month119.50139.75119.50132.90757,30813.5011.3%
3 Months128.00139.75115.50128.26490,1115.003.91%
6 Months130.00139.75102.00123.07498,7333.002.31%
1 Year43.50142.5039.5095.68837,72289.50205.75%
3 Years40.75142.5037.5076.19549,10692.25226.38%
5 Years61.75142.5032.2571.91395,06571.25115.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:10:52