ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.06
0.42%
US Tech 100
20,638.80
0.13%
S&P 500
6,047.36
0.00%
US Dollar vs CAD
1.40538
0.06%
Bitcoin
95,654.91
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sound Energy Plc (SOU) Share Price

Sound Energy Plc

Sound Energy Plc (SOU)

Sourcesense Spa
Singapore Exchange Limited
Southern Energy Corporation
0.70
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.70
Bid
0.65
Ask
0.75
Volume
788,965
0.699 Day's Range 0.70
0.59 52 Week Range 1.24
Market Cap
13.952M
Previous Close
0.70
Open
0.70
Last Trade
3000
@
0.656
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,531,423
Shares Outstanding
1,993,122,679
Dividend Yield
-
PE Ratio
-1.94
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-7.16M

About Sound Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.soundenergyplc.com
Headquarters
London, Gbr
Founded
-
Sound Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOU. The last closing price for Sound Energy was 0.70p. Over the last year, Sound Energy shares have traded in a share price range of 0.59p to 1.24p.

Sound Energy currently has 1,993,122,679 shares outstanding. The market capitalization of Sound Energy is £13.95 million. Sound Energy has a price to earnings ratio (PE ratio) of -1.94.

Ask ADVFN Intelligence (AI)

SOU Latest News

More News

Sound Energy PLC Exploration Collaboration Agreement

Sound Energy PLC 28 October 2024   28 October 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Hydrogen and Helium...

October 28 2024
RNS Regulatory News

IN BRIEF: Sound Energy gets government approval for Moroccan disposal

- gas development projects in Morocco - Secures Moroccan government approval for the sale of its Moroccan assets to lo ...

October 22 2024
Alliance News

Sound Energy PLC Update re Divestment

Sound Energy PLC 21 October 2024       21 October 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Update re Moroccan Assets:...

October 21 2024
RNS Regulatory News

Sound Energy PLC Partial Conversion of Convertible Loan Note & TVR

Sound Energy PLC 18 October 2024   18 October 2024   Sound Energy plc ("Sound Energy" or the "Company")   Partial Conversion of Convertible Loan Note   Total Voting Rights   Sound Energy (AIM:...

October 18 2024
RNS Regulatory News

Sound Energy PLC Statement re Moroccan Press Speculation

Sound Energy PLC 27 September 2024       27 September 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Statement re Moroccan...

September 27 2024
RNS Regulatory News

Sound Energy PLC Change of Date of Investor Presentation

Sound Energy PLC 24 September 2024   24 September 2024   Sound Energy PLC ("Sound" or the "Company")   Change of Date of Investor Presentation   Sound Energy PLC, (AIM:SOU) the AIM listed...

September 24 2024
RNS Regulatory News

Sound Energy loss widens in first half on higher impairment costs

Sound Energy PLC on Thursday reported a sharply higher loss as costs relating to impairments increased significantly. ...

September 19 2024
Alliance News

Sound Energy PLC Notice of Investor Presentation

Sound Energy PLC 19 September 2024   19 September 2024 Sound Energy PLC ("Sound" or the "Company")     Notice of Investor Presentation   Sound Energy PLC, (AIM:SOU) the AIM listed transition...

September 19 2024
RNS Regulatory News

Sound Energy PLC Half-year Report

Sound Energy PLC 19 September 2024   19 September 2024     SOUND ENERGY PLC ("Sound Energy", "Sound" or the "Company" and together with subsidiaries the ''Group'')   HALF YEARLY REPORT FOR THE...

September 19 2024
RNS Regulatory News

Sound Energy PLC Completion of Work Over Operations

Sound Energy PLC 02 September 2024     2 September 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Completion of Work Over...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.70.69911765190.7DE
4000.70.80.6514689290.73026956DE
12-0.248-26.16033755270.9480.9480.6325314230.7515802DE
26-0.4-36.36363636361.11.240.6332246250.87467126DE
52-0.016-2.234636871510.7161.240.5932305820.85929026DE
156-1.025-59.42028985511.7253.40.5945709401.49015715DE
260-2.605-78.81996974283.3054.60.5947691211.71752789DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Budots Budots 4 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 4 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 4 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 5 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 5 minutes ago
What does this mean?
NXMH
Budots Budots 5 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 5 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 5 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 5 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 5 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 5 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 5 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 5 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 6 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 6 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 6 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 6 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 6 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 6 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 6 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 6 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

LSE
SOU
Sound Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved