Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 903,265 |
|
|||||
| News | - | ||||||
| Day High | 0.846 | Low High |
|||||
| Day Low | 0.846 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.071 | 9.16% | 0.846 | 03:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.846 | 0.846 | 0.846 | 0.775 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 903,265 | 0.846p | 7,642p | - | 0.59 - 2.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:23 | O | 57,431 | 0.787p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.29M | 1.92B | - | 0 | 4.97M | 0.00 | 3.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 10:02 | Alliance News |  EARNINGS AND TRADING: Nichols trading in line; Ondine.. |
| 4/24/2024 | 01:10 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
| 4/24/2024 | 01:00 | RNS Regulatory News | Sound Energy PLC Final Results |
| 4/03/2024 | 05:53 | Alliance News | TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback |
| 3/28/2024 | 12:00 | RNS Regulatory News | Sound Energy PLC Partial Conversion of Convertible Loan Note.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | Sound Energy PLC Appointment of Broker |
| 2/19/2024 | 11:01 | RNS Regulatory News | Sound Energy PLC Block Admission Update |
| 2/05/2024 | 01:00 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
| 12/06/2023 | 06:57 | UK Regulatory | Sound Energy PLC Holding(s) in Company |
| 12/04/2023 | 09:36 | Alliance News | Sound Energy noteholders vote in favour of bond.. |
| 12/04/2023 | 08:26 | UK Regulatory | Sound Energy PLC Successful Completion of Bond Restructuring |
| 11/30/2023 | 08:54 | UK Regulatory | Sound Energy PLC Partial Loan Note Conversion & TVR |
Sound Energy Discussion Forums - SOU
No Forum Threads FoundAdd a New Thread
Historical SOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.878 | 0.70 | 0.795478 | 5,006,337 | 0.086 | 11.32% |
| 1 Month | 0.92 | 1.02 | 0.70 | 0.872967 | 3,681,264 | -0.074 | -8.04% |
| 3 Months | 0.638 | 1.10 | 0.59 | 0.906034 | 3,960,675 | 0.208 | 32.60% |
| 6 Months | 0.762 | 1.10 | 0.59 | 0.835726 | 3,295,524 | 0.084 | 11.02% |
| 1 Year | 2.05 | 2.05 | 0.59 | 1.15 | 3,844,099 | -1.20 | -58.73% |
| 3 Years | 2.20 | 3.40 | 0.59 | 1.60 | 4,744,347 | -1.35 | -61.55% |
| 5 Years | 18.00 | 21.20 | 0.59 | 2.32 | 4,744,739 | -17.15 | -95.30% |
