Sound Energy Share Price - SOU

0.024 (1.67%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sound Energy Plc SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.024 1.67% 1.461 10:35:25
Close Price Low Price High Price Open Price Previous Close
1.461 1.437
Bid Price Ask Price Spread News
1.322 1.60 0.278 - -
Trades Stocks Traded Average Volume 52 Week Range
47 2,478,739 - 0.80 - 8.765
Last Trade Type Quantity Price Currency
10:28:03 O 161,630 1.5418p GBX
Industry Sector

Sound Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Date Time Source News Article
9/11/202003:15Alliance NewsSound Energy First Half Loss Narrows On Lower Costs
9/11/202001:00UK Regulatory (RNS & others)Sound Energy PLC Half-year Report
9/03/202005:30Alliance NewsIN BRIEF: Sound Energy Refutes USD14 Million Moroccan Tax..
9/03/202002:53UK Regulatory (RNS & others)Sound Energy PLC Notification From Moroccan Tax Authorities
8/06/202008:28Alliance NewsIN BRIEF: Sound Energy Sells Badile Land For GBP650,000
8/06/202001:00UK Regulatory (RNS & others)Sound Energy PLC Pre-Sale Agreement for Disposal of Badile..
8/03/202005:21Alliance NewsIN BRIEF: Sound Energy Nets Extra GBP725,000 From Broker..

Sound Energy Discussion Forums - SOU

No Forum Threads FoundAdd a New Thread

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.751.4021.522,026,830-0.289-16.51%
1 Month2.0952.201.401.755,426,365-0.634-30.26%
3 Months1.3484.601.3132.9810,350,8430.1138.38%
6 Months0.9344.600.802.417,114,1160.52756.42%
1 Year8.718.7650.802.605,349,360-7.25-83.23%
3 Years50.2558.900.8014.773,407,295-48.79-97.09%
5 Years14.875102.000.8036.033,758,434-13.41-90.18%
Your Recent History
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:11:58