SOU

Sound Energy Share Price - SOU

1.65
0.00 (0.0%)
1.65

Low
1.128

52 Week Range

High
3.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.65 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.65 1.65 1.65 1.65 1.65
Bid Price Ask Price Spread News
1.60 1.70 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
39 3,729,450 1.70p 63,401p - 1.128 - 3.60
Last Trade Type Quantity Price Currency
10:26:41 O 885,064 1.694p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Date Time Source News Article
8/04/202110:41UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
8/04/202110:35UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
8/04/202106:42UK Regulatory (RNS & others)Sound Energy PLC Holding(s) in Company
8/04/202104:33UK Regulatory (RNS & others)Sound Energy PLC Holding(s) in Company
7/30/202103:06UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
7/30/202103:00UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
7/29/202116:08Alliance NewsTRADING UPDATES: Salt Lake funding talks; Resolute cuts..
7/29/202105:05UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
7/29/202105:00UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
7/29/202103:05UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
7/29/202103:00UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
7/29/202101:00UK Regulatory (RNS & others)Sound Energy PLC Phase 1 LNG Gas Sales Agreement & Issue of..

Sound Energy Discussion Forums - SOU

No Forum Threads FoundAdd a New Thread

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.452.4951.4251.7824,811,2970.2013.79%
1 Month1.452.4951.2331.727,239,9770.2013.79%
3 Months2.102.4951.2331.684,178,553-0.45-21.43%
6 Months1.243.601.2331.995,880,8960.4133.06%
1 Year2.003.601.1281.824,492,894-0.35-17.5%
3 Years41.7043.000.806.444,187,766-40.05-96.04%
5 Years56.00102.000.8030.244,163,281-54.35-97.05%
Your Recent History
LSE
SOU
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:33:23