Sound Energy Share Price - SOU

0.00 (0.0%)
Volume 2,588,310
Bid Price 1.40
Ask Price 1.50
News -
Day High 1.50


52 Week Range


Day Low 1.45
Stock Name Stock Symbol Market Stock Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.45 07:28:09
Open Price Low Price High Price Close Price Previous Close
1.45 1.45 1.50 1.45 1.45
Trades Stocks Traded Average Volume 52 Week Range
14 2,588,310 - 1.225 - 3.40
Last Trade Type Quantity Price Currency
10:15:39 O 100,000 1.48p GBX
Industry Sector


Draw Mode:

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Date Time Source News Article
8/09/202204:00Alliance NewsSound Energy shares surge on start of Tendrara farm-out..
8/09/202201:00UK Regulatory (RNS & others)Sound Energy PLC Financing Update, Farm-Out Process and..
7/13/202203:57Alliance NewsSound Energy shares fall on USD2.6 million Morocco tax..
7/13/202201:00UK Regulatory (RNS & others)Sound Energy PLC Update re Sound Energy Morocco East..
6/30/202206:33UK Regulatory (RNS & others)Sound Energy PLC Total Voting Rights
6/28/202208:51UK Regulatory (RNS & others)Sound Energy PLC Result of AGM
6/23/202202:50Alliance NewsSound Energy progresses financing in Morocco for Tendrara..
6/23/202201:16Alliance News*Sound Energy says estimate of Tendrara project's phase 2..
6/23/202201:00UK Regulatory (RNS & others)Sound Energy PLC Appointment re Tendrara Development..
6/08/202208:30Alliance NewsIN BRIEF: Sound Energy raises GBP4 million for Tendrara..
6/08/202208:05UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
6/08/202208:00UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension

Sound Energy Discussion Forums - SOU

No Forum Threads FoundAdd a New Thread

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.551.3751.474,460,1830.000.0%
1 Month1.351.551.351.442,889,7140.107.41%
3 Months2.853.401.251.8710,168,990-1.40-49.12%
6 Months1.803.401.251.977,986,981-0.35-19.44%
1 Year1.553.401.2251.926,439,659-0.10-6.45%
3 Years8.409.400.802.195,326,289-6.95-82.74%
5 Years41.7558.900.808.664,187,265-40.30-96.53%
Your Recent History
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:39:45