We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.742 | 1484800 | 0.75 | DE |
| 4 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 2067845 | 0.74759937 | DE |
| 12 | -0.225 | -23.0769230769 | 0.975 | 1.25 | 0.725 | 3622164 | 0.92909577 | DE |
| 26 | -0.158 | -17.4008810573 | 0.908 | 1.25 | 0.625 | 3202188 | 0.86219106 | DE |
| 52 | -0.3 | -28.5714285714 | 1.05 | 1.25 | 0.625 | 3409223 | 0.89856642 | DE |
| 156 | -0.8 | -51.6129032258 | 1.55 | 3.4 | 0.59 | 4444177 | 1.38550707 | DE |
| 260 | -0.95 | -55.8823529412 | 1.7 | 4.6 | 0.59 | 4728826 | 1.66451926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 877295 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1743752 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 538254 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.742 | 3743132 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 521569 |
| 1740591000 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 737460 |
| 1740504600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1090750 |
| 1740418200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3198875 |
| 1740159000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4733717 |
| 1740072600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 897165 |
| 1739986200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1978672 |
| 1739899800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 3592477 |
| 1739813400 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1884654 |
| 1739554200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 408146 |
| 1739467800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 1468616 |
| 1739381400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 235389 |
| 1739295000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1812727 |
| 1739208600 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 940051 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.742 | 4864995 |
| 1738863000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 6089196 |
| 1738776600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 637588 |
| 1738690200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 407546 |
| 1738603800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.743 | 2258129 |
| 1738344600 | 0.775 | 0.025 | 3.33 | 0.8 | 0.8 | 0.75 | 1370528 |
| 1738258200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 365196 |
| 1738171800 | 0.8 | 0 | 0.00 | 0.8 | 0.831 | 0.775 | 1464727 |
| 1738085400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 1824773 |
| 1737999000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 381916 |
| 1737739800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 7500874 |
| 1737653400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1271781 |
| 1737567000 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 1545057 |
| 1737480600 | 0.875 | 0 | 0.00 | 0.875 | 0.881 | 0.875 | 3087839 |
| 1737394200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3039319 |
| 1737135000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1581638 |
| 1737048600 | 0.875 | -0.015 | -1.69 | 0.875 | 0.881 | 0.875 | 959943 |
| 1736962200 | 0.89 | 0.015 | 1.71 | 0.875 | 0.89 | 0.875 | 615572 |
| 1736875800 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 637795 |
| 1736789400 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 1574694 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1060492 |
| 1736443800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.875 | 3085911 |
| 1736357400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 635672 |
| 1736271000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.925 | 5788176 |
| 1736184600 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 1693571 |
| 1735925400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1800767 |
| 1735839000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.975 | 3658828 |
| 1735666200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 145621 |
| 1735579800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1882102 |
| 1735320600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 918826 |
| 1735061400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 213529 |
| 1734975000 | 1.025 | 0.08 | 8.12 | 1.025 | 1.025 | 1 | 1537341 |
| 1734715800 | 0.948 | -0.002 | -0.21 | 1 | 1.025 | 0.948 | 4276158 |
| 1734629400 | 0.95 | -0.3 | -24.00 | 1.175 | 1.175 | 0.95 | 15170544 |
| 1734543000 | 1.25 | 0.2 | 19.05 | 1.05 | 1.25 | 1.05 | 26763990 |
| 1734456600 | 1.05 | 0.15 | 16.67 | 0.925 | 1.075 | 0.925 | 23333522 |
| 1734370200 | 0.9 | 0.05 | 5.88 | 0.925 | 0.925 | 0.84 | 8808282 |
| 1734111000 | 0.85 | -0.006 | -0.70 | 0.9 | 0.925 | 0.85 | 17055603 |
| 1734024600 | 0.856 | -0.144 | -14.40 | 0.975 | 0.975 | 0.856 | 16752624 |
| 1733938200 | 1 | 0.35 | 53.85 | 0.75 | 1.05 | 0.75 | 36552092 |
| 1733851800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 920377 |
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 616219 |
| 1733506200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1184917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
