Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -5.14% | 0.775 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.758 | 0.70 | 0.85 | 0.775 | 0.817 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.776 | 0.878 | 0.70 | 0.827608 | 1,966,436 | -0.001 | -0.13% |
| 1 Month | 0.902 | 1.02 | 0.70 | 0.90734 | 2,872,896 | -0.127 | -14.08% |
| 3 Months | 0.639 | 1.10 | 0.59 | 0.915712 | 3,680,216 | 0.136 | 21.28% |
| 6 Months | 0.80 | 1.10 | 0.59 | 0.837458 | 3,207,739 | -0.025 | -3.13% |
| 1 Year | 1.90 | 2.05 | 0.59 | 1.16 | 3,816,394 | -1.13 | -59.21% |
| 3 Years | 2.20 | 3.40 | 0.59 | 1.60 | 4,728,528 | -1.43 | -64.77% |
| 5 Years | 19.40 | 21.20 | 0.59 | 2.33 | 4,731,995 | -18.63 | -96.01% |
SOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.775 | -0.042 | -5.14% | 0.758 | 0.85 | 0.70 | 16,751,020 |
| Apr 23 2024 | 0.817 | -0.023 | -2.74% | 0.802 | 0.817 | 0.78 | 2,709,449 |
| Apr 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 129,773 |
| Apr 19 2024 | 0.84 | -0.007 | -0.83% | 0.84 | 0.84 | 0.84 | 202,865 |
| Apr 18 2024 | 0.847 | 0.069 | 8.87% | 0.76 | 0.878 | 0.76 | 5,238,576 |
| Apr 17 2024 | 0.778 | -0.022 | -2.75% | 0.776 | 0.84 | 0.776 | 1,551,515 |
| Apr 16 2024 | 0.80 | -0.021 | -2.56% | 0.806 | 0.806 | 0.80 | 2,814,390 |
| Apr 15 2024 | 0.821 | -0.057 | -6.49% | 0.88 | 0.88 | 0.821 | 1,564,827 |
| Apr 12 2024 | 0.878 | -0.042 | -4.57% | 0.90 | 0.90 | 0.826 | 2,618,896 |
| Apr 11 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 2,104,697 |
| Apr 10 2024 | 0.94 | -0.046 | -4.67% | 0.904 | 1.00 | 0.904 | 2,335,839 |
| Apr 09 2024 | 0.986 | 0.062 | 6.71% | 0.998 | 1.02 | 0.942 | 7,720,335 |
| Apr 08 2024 | 0.924 | -0.031 | -3.25% | 0.90 | 0.952 | 0.90 | 5,107,545 |
| Apr 05 2024 | 0.955 | 0.079 | 9.02% | 0.88 | 0.955 | 0.88 | 7,150,950 |
| Apr 04 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.93 | 0.876 | 1,163,540 |
| Apr 03 2024 | 0.916 | 0.00 | 0.00% | 0.90 | 0.916 | 0.90 | 1,103,842 |
| Apr 02 2024 | 0.916 | -0.035 | -3.68% | 0.95 | 0.952 | 0.916 | 3,822,891 |
| Mar 28 2024 | 0.951 | 0.016 | 1.71% | 0.92 | 0.998 | 0.902 | 2,171,800 |
| Mar 27 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 0.902 | 2,200,396 |
| Mar 26 2024 | 0.955 | -0.0335 | -3.39% | 0.962 | 0.962 | 0.955 | 612,175 |
| Mar 25 2024 | 0.9885 | -0.0165 | -1.64% | 0.964 | 1.025 | 0.964 | 3,183,628 |
