We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.14285714286 | 7 | 8.25 | 7 | 1061761 | 7.81086126 | DE |
| 4 | -2.5 | -25 | 10 | 11 | 6.75 | 1872245 | 7.98673682 | DE |
| 12 | -2.5 | -25 | 10 | 11.5 | 6.75 | 1305906 | 8.42379391 | DE |
| 26 | -2.25 | -23.0769230769 | 9.75 | 17.25 | 6.75 | 1355935 | 10.87035419 | DE |
| 52 | -6.75 | -47.3684210526 | 14.25 | 17.25 | 6.75 | 1254821 | 11.13009364 | DE |
| 156 | -91 | -92.385786802 | 98.5 | 107 | 6.75 | 1621675 | 21.57572827 | DE |
| 260 | -57 | -88.3720930233 | 64.5 | 163.5 | 6.75 | 1320541 | 39.30358203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 382931 |
| 1750264200 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 372500 |
| 1750177800 | 8.1 | 0.35 | 4.52 | 7.75 | 8.25 | 7.75 | 1625122 |
| 1750091400 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7 | 2442081 |
| 1749832200 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 486169 |
| 1749745800 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 911702 |
| 1749659400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 922510 |
| 1749573000 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 562063 |
| 1749486600 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 1101019 |
| 1749227400 | 7 | -1 | -12.50 | 8 | 8 | 6.75 | 5512230 |
| 1749141000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 770593 |
| 1749054600 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 1383681 |
| 1748968200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 719052 |
| 1748881800 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 1137395 |
| 1748622600 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 2025948 |
| 1748536200 | 7.5 | -0.5 | -6.25 | 7.5 | 7.75 | 7.25 | 2193987 |
| 1748449800 | 8 | -1.75 | -17.95 | 9.25 | 9.25 | 7.25 | 8036420 |
| 1748363400 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 1388798 |
| 1748017800 | 10.5 | 0.5 | 5.00 | 10 | 11 | 10 | 3598449 |
| 1747931400 | 10 | 0.75 | 8.11 | 9.5 | 10.25 | 9.5 | 2406481 |
| 1747845000 | 9.25 | 1.25 | 15.63 | 8 | 9.25 | 8 | 3046851 |
| 1747758600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 119094 |
| 1747672200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 92329 |
| 1747413000 | 8 | -0.54 | -6.32 | 8 | 8 | 7.75 | 947515 |
| 1747326600 | 8.5399999 | 0.79 | 10.19 | 7.75 | 8.5399999 | 7.75 | 692966 |
| 1747240200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 575551 |
| 1747153800 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 1786283 |
| 1747067400 | 8.25 | -0.15 | -1.79 | 8.4 | 8.4 | 8.25 | 483704 |
| 1746808200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 100639 |
| 1746721800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 311119 |
| 1746635400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 386252 |
| 1746549000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 220669 |
| 1746203400 | 8.4 | -0.35 | -4.00 | 8.75 | 8.75 | 8.25 | 436132 |
| 1746117000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 503811 |
| 1746030600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 128363 |
| 1745944200 | 8.75 | 0.35 | 4.17 | 9 | 9 | 8.75 | 99739 |
| 1745857800 | 8.4 | -0.6 | -6.67 | 9.25 | 9.25 | 8.4 | 305596 |
| 1745598600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 221421 |
| 1745512200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 384978 |
| 1745425800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 445714 |
| 1745339400 | 9.25 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 647581 |
| 1744907400 | 9.25 | 1.25 | 15.63 | 8 | 9.25 | 8 | 3021577 |
| 1744821000 | 8 | -0.5 | -5.88 | 8.25 | 8.5 | 7.75 | 1760992 |
| 1744734600 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 7.75 | 1178707 |
| 1744648200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 1139040 |
| 1744389000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1760934 |
| 1744302600 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 1492961 |
| 1744216200 | 7.75 | -0.5 | -6.06 | 8 | 8 | 7.75 | 1287703 |
| 1744129800 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 1008876 |
| 1744043400 | 8.25 | -0.75 | -8.33 | 8.75 | 8.75 | 8.25 | 2499507 |
| 1743784200 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 8.75 | 764245 |
| 1743697800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 310843 |
| 1743611400 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 1264273 |
| 1743525000 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 772626 |
| 1743438600 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 1676971 |
| 1743183000 | 10.5 | 0.5 | 5.00 | 10 | 11.5 | 10 | 3276050 |
| 1743096600 | 10 | 0.75 | 8.11 | 9.25 | 10.25 | 9.25 | 1739399 |
| 1743010200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1569527 |
| 1742923800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 701347 |
| 1742837400 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 436625 |
| 1742578200 | 9 | -0.75 | -7.69 | 9.75 | 9.75 | 8.75 | 2718393 |
| 1742491800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 689733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
