PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.50 | -2.37% | 103.00 | 09:44:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 102.50 | 105.50 | 103.00 | 105.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 107.00 | 88.50 | 99.43 | 1,650,325 | 11.00 | 11.96% |
| 1 Month | 156.00 | 156.50 | 88.50 | 117.15 | 1,668,205 | -53.00 | -33.97% |
| 3 Months | 101.00 | 163.50 | 88.50 | 122.60 | 1,195,418 | 2.00 | 1.98% |
| 6 Months | 125.50 | 163.50 | 71.50 | 113.91 | 906,692 | -22.50 | -17.93% |
| 1 Year | 124.50 | 163.50 | 71.50 | 117.60 | 717,601 | -21.50 | -17.27% |
| 3 Years | 61.50 | 163.50 | 37.50 | 86.54 | 658,961 | 41.50 | 67.48% |
| 5 Years | 69.00 | 163.50 | 32.25 | 81.13 | 473,692 | 34.00 | 49.28% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 103.00 | -2.50 | -2.37% | 105.00 | 105.50 | 102.50 | 913,715 |
| Jun 23 2022 | 105.50 | 2.50 | 2.43% | 103.00 | 107.00 | 102.50 | 993,086 |
| Jun 22 2022 | 103.00 | 10.00 | 10.75% | 96.00 | 103.50 | 92.50 | 2,198,413 |
| Jun 21 2022 | 93.00 | -2.50 | -2.62% | 95.50 | 95.50 | 88.50 | 1,148,140 |
| Jun 20 2022 | 95.50 | -2.40 | -2.45% | 98.50 | 99.25 | 95.00 | 200,098 |
| Jun 17 2022 | 97.90 | 5.90 | 6.41% | 92.00 | 101.50 | 91.00 | 3,711,888 |
| Jun 16 2022 | 92.00 | -8.50 | -8.46% | 101.50 | 102.00 | 91.50 | 1,863,225 |
| Jun 15 2022 | 100.50 | -4.50 | -4.29% | 106.50 | 106.50 | 100.50 | 532,333 |
| Jun 14 2022 | 105.00 | 1.40 | 1.35% | 106.00 | 107.00 | 103.00 | 1,733,557 |
| Jun 13 2022 | 103.60 | -5.90 | -5.39% | 109.50 | 109.50 | 101.50 | 1,201,148 |
| Jun 10 2022 | 109.50 | -5.70 | -4.95% | 114.50 | 115.00 | 109.00 | 1,587,987 |
| Jun 09 2022 | 115.20 | -7.30 | -5.96% | 123.00 | 123.00 | 114.00 | 2,720,265 |
| Jun 08 2022 | 122.50 | -7.50 | -5.77% | 130.00 | 130.00 | 121.00 | 1,526,326 |
| Jun 07 2022 | 130.00 | -9.00 | -6.47% | 139.00 | 139.00 | 126.50 | 1,986,954 |
| Jun 06 2022 | 139.00 | 0.00 | 0.0% | 140.00 | 141.50 | 139.00 | 735,079 |
| Jun 02 2022 | 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 0.00 |
| Jun 01 2022 | 139.00 | -3.00 | -2.11% | 141.50 | 141.50 | 136.00 | 1,385,624 |
| May 31 2022 | 142.00 | -3.00 | -2.07% | 145.00 | 145.50 | 141.50 | 1,001,001 |
| May 30 2022 | 145.00 | 0.50 | 0.35% | 147.50 | 152.50 | 140.00 | 2,572,782 |
| May 27 2022 | 144.50 | -5.50 | -3.67% | 156.00 | 156.50 | 141.00 | 2,929,777 |
| May 26 2022 | 150.00 | -6.00 | -3.85% | 152.50 | 163.50 | 148.50 | 5,351,468 |
| May 25 2022 | 156.00 | 57.50 | 58.38% | 98.50 | 162.50 | 98.50 | 11,069,133 |
