ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57.1428571428678.25710617617.81086126DE
4-2.5-2510116.7518722457.98673682DE
12-2.5-251011.56.7513059068.42379391DE
26-2.25-23.07692307699.7517.256.75135593510.87035419DE
52-6.75-47.368421052614.2517.256.75125482111.13009364DE
156-91-92.38578680298.51076.75162167521.57572827DE
260-57-88.372093023364.5163.56.75132054139.30358203DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503506007.5-0.5-6.25887.5382931
17502642008-0.1-1.23888372500
17501778008.10.354.527.758.257.751625122
17500914007.750.56.907.257.7572442081
17498322007.250.253.5777.257486169
1749745800700.00776.75911702
17496594007-0.25-3.457.257.257922510
17495730007.250.253.5777.257562063
1749486600700.0077.2571101019
17492274007-1-12.50886.755512230
1749141000800.00888770593
174905460080.56.677.587.51383681
17489682007.500.007.57.57.5719052
17488818007.5-0.5-6.25887.51137395
174862260080.56.677.587.52025948
17485362007.5-0.5-6.257.57.757.252193987
17484498008-1.75-17.959.259.257.258036420
17483634009.75-0.75-7.1410.510.59.751388798
174801780010.50.55.001011103598449
1747931400100.758.119.510.259.52406481
17478450009.251.2515.6389.2583046851
1747758600800.00888119094
1747672200800.0088892329
17474130008-0.54-6.32887.75947515
17473266008.53999990.7910.197.758.53999997.75692966
17472402007.7500.007.757.757.75575551
17471538007.75-0.5-6.068.258.257.751786283
17470674008.25-0.15-1.798.48.48.25483704
17468082008.400.008.48.48.4100639
17467218008.400.008.48.48.4311119
17466354008.400.008.48.48.4386252
17465490008.400.008.48.48.4220669
17462034008.4-0.35-4.008.758.758.25436132
17461170008.7500.008.758.758.75503811
17460306008.7500.008.758.758.75128363
17459442008.750.354.17998.7599739
17458578008.4-0.6-6.679.259.258.4305596
1745598600900.00999221421
17455122009-0.25-2.709.259.259384978
17454258009.2500.009.259.259.25445714
17453394009.2500.009.59.59.25647581
17449074009.251.2515.6389.2583021577
17448210008-0.5-5.888.258.57.751760992
17447346008.50.56.2588.57.751178707
174464820080.253.237.7587.751139040
17443890007.7500.007.757.757.751760934
17443026007.7500.007.758.257.751492961
17442162007.75-0.5-6.06887.751287703
17441298008.2500.008.258.58.251008876
17440434008.25-0.75-8.338.758.758.252499507
17437842009-0.5-5.269.59.58.75764245
17436978009.500.009.59.59.5310843
17436114009.5-0.25-2.569.759.759.251264273
17435250009.7500.009.75109.75772626
17434386009.75-0.75-7.1410.510.59.751676971
174318300010.50.55.001011.5103276050
1743096600100.758.119.2510.259.251739399
17430102009.2500.009.259.259.251569527
17429238009.2500.009.259.259701347
17428374009.250.252.789.259.259.25436625
17425782009-0.75-7.699.759.758.752718393
17424918009.7500.009.759.759.75689733

Your Recent History

Delayed Upgrade Clock