AGL

Angle Historical Data - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Angle Plc AGL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.19% 125.00 06:05:18
Open Price Low Price High Price Close Price Previous Close
126.50 124.00 126.50 126.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50131.00123.50126.87753,0211.501.21%
1 Month123.50131.00106.50122.96612,9891.501.21%
3 Months122.00139.75106.50128.12648,7333.002.46%
6 Months107.00139.75102.00123.16542,08318.0016.82%
1 Year74.70142.5067.50110.64719,36950.3067.34%
3 Years54.00142.5037.5079.20561,92871.00131.48%
5 Years48.25142.5032.2574.42406,60176.75159.07%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 126.50 -1.00 -0.78% 129.00 131.00 126.00 2,178,652
Jan 20 2022 127.50 -1.50 -1.16% 129.00 129.00 127.50 246,218
Jan 19 2022 129.00 3.00 2.38% 126.00 129.00 126.00 611,774
Jan 18 2022 126.00 0.00 0.0% 126.00 126.00 126.00 193,363
Jan 17 2022 126.00 5.00 4.13% 123.50 128.00 123.50 535,097
Jan 14 2022 121.00 0.00 0.0% 121.00 121.00 121.00 863,366
Jan 13 2022 121.00 0.00 0.0% 116.50 121.50 106.50 1,363,232
Jan 12 2022 121.00 -1.00 -0.82% 122.00 122.00 121.00 957,820
Jan 11 2022 122.00 -0.50 -0.41% 122.50 122.50 122.00 323,688
Jan 10 2022 122.50 1.50 1.24% 121.00 123.00 121.00 604,141
Jan 07 2022 121.00 1.00 0.83% 120.00 121.00 120.00 306,312
Jan 06 2022 120.00 0.00 0.0% 120.00 120.00 120.00 560,836
Jan 05 2022 120.00 0.00 0.0% 120.00 120.00 120.00 395,293
Jan 04 2022 120.00 1.00 0.84% 119.00 120.50 119.00 463,053
Dec 31 2021 119.00 -1.50 -1.24% 120.50 120.50 115.00 309,867
Dec 30 2021 120.50 1.50 1.26% 119.00 120.50 119.00 109,902
Dec 29 2021 119.00 -4.50 -3.64% 123.50 123.50 119.00 398,195
Dec 24 2021 123.50 -2.00 -1.59% 125.50 125.50 123.50 114,918
See More Historical Prices »
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:21:00