PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.9% | 51.50 | 06:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 51.50 | 52.50 | 52.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 50.50 | 52.38 | 480,857 | -3.50 | -6.36% |
| 1 Month | 56.00 | 58.00 | 50.50 | 53.90 | 351,706 | -4.50 | -8.04% |
| 3 Months | 71.00 | 72.00 | 45.50 | 57.10 | 647,759 | -19.50 | -27.46% |
| 6 Months | 130.00 | 130.00 | 45.50 | 75.53 | 805,643 | -78.50 | -60.38% |
| 1 Year | 134.50 | 163.50 | 45.50 | 96.02 | 815,402 | -83.00 | -61.71% |
| 3 Years | 61.00 | 163.50 | 37.50 | 84.56 | 733,731 | -9.50 | -15.57% |
| 5 Years | 49.125 | 163.50 | 37.50 | 81.01 | 519,899 | 2.38 | 4.83% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2022 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.00 | 225,728 |
| Dec 06 2022 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 708,936 |
| Dec 05 2022 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 50.50 | 343,631 |
| Dec 02 2022 | 51.00 | -2.50 | -4.67% | 53.50 | 53.50 | 50.50 | 568,576 |
| Dec 01 2022 | 53.50 | -1.50 | -2.73% | 55.00 | 55.00 | 51.50 | 557,416 |
| Nov 30 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 160,580 |
| Nov 29 2022 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 53.00 | 491,260 |
| Nov 28 2022 | 56.00 | 2.00 | 3.7% | 54.00 | 56.00 | 54.00 | 651,354 |
| Nov 25 2022 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 53.50 | 150,934 |
| Nov 24 2022 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 203,223 |
| Nov 23 2022 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 53.00 | 362,438 |
| Nov 22 2022 | 53.00 | 1.50 | 2.91% | 51.50 | 53.50 | 51.50 | 212,662 |
| Nov 21 2022 | 51.50 | -1.00 | -1.9% | 52.50 | 52.50 | 51.50 | 213,722 |
| Nov 18 2022 | 52.50 | -1.00 | -1.87% | 53.50 | 53.50 | 52.50 | 161,581 |
| Nov 17 2022 | 53.50 | 1.00 | 1.9% | 52.50 | 53.50 | 52.50 | 230,702 |
| Nov 16 2022 | 52.50 | -3.50 | -6.25% | 56.00 | 56.00 | 52.50 | 553,161 |
| Nov 15 2022 | 56.00 | 0.00 | 0.0% | 56.00 | 58.00 | 56.00 | 176,585 |
| Nov 14 2022 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 55.50 | 628,615 |
| Nov 11 2022 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 218,123 |
| Nov 10 2022 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 214,896 |
| Nov 09 2022 | 56.00 | -1.00 | -1.75% | 57.00 | 58.00 | 55.50 | 381,481 |
| Nov 08 2022 | 57.00 | 5.00 | 9.62% | 52.00 | 57.00 | 52.00 | 630,321 |