Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 3.57% | 14.50 | 04:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 15.00 | 14.50 | 14.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 17.35 | 11.25 | 14.75 | 3,487,940 | 2.75 | 23.40% |
| 1 Month | 12.50 | 17.35 | 11.25 | 13.97 | 1,977,150 | 2.00 | 16.00% |
| 3 Months | 17.00 | 20.00 | 11.25 | 15.34 | 1,490,402 | -2.50 | -14.71% |
| 6 Months | 11.25 | 37.50 | 9.125 | 18.69 | 2,876,521 | 3.25 | 28.89% |
| 1 Year | 27.75 | 37.50 | 9.125 | 17.80 | 1,905,487 | -13.25 | -47.75% |
| 3 Years | 114.00 | 163.50 | 9.125 | 44.62 | 1,372,304 | -99.50 | -87.28% |
| 5 Years | 71.00 | 163.50 | 9.125 | 48.74 | 1,057,931 | -56.50 | -79.58% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 15.00 | 14.00 | 1,310,616 |
| Apr 25 2024 | 14.00 | -1.50 | -9.68% | 16.00 | 16.00 | 14.00 | 2,367,112 |
| Apr 24 2024 | 15.50 | 3.25 | 26.53% | 14.75 | 17.35 | 14.50 | 12,181,479 |
| Apr 23 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 553,192 |
| Apr 22 2024 | 12.50 | 0.50 | 4.17% | 13.00 | 13.25 | 12.50 | 1,029,292 |
| Apr 19 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.25 | 1,308,627 |
| Apr 18 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 1,907,621 |
| Apr 17 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 215,536 |
| Apr 16 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 12.50 | 101,947 |
| Apr 15 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 13.00 | 12.25 | 1,004,509 |
| Apr 12 2024 | 12.50 | -1.25 | -9.09% | 13.75 | 13.75 | 12.25 | 2,494,419 |
| Apr 11 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.25 | 13.75 | 814,058 |
| Apr 10 2024 | 14.00 | -1.75 | -11.11% | 15.75 | 16.75 | 13.75 | 2,671,888 |
| Apr 09 2024 | 15.75 | 2.25 | 16.67% | 13.50 | 15.75 | 13.50 | 2,802,008 |
| Apr 08 2024 | 13.50 | 1.25 | 10.20% | 12.50 | 13.50 | 12.50 | 1,219,630 |
| Apr 05 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 997,683 |
| Apr 04 2024 | 12.25 | -0.05 | -0.41% | 12.25 | 12.50 | 12.25 | 2,038,944 |
| Apr 03 2024 | 12.30 | -0.30 | -2.38% | 12.50 | 12.50 | 12.00 | 1,360,081 |
| Apr 02 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.25 | 520,682 |
| Mar 28 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.00 | 12.25 | 1,224,973 |
| Mar 27 2024 | 12.25 | -0.50 | -3.92% | 12.75 | 12.75 | 12.25 | 778,428 |
