ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGL Angle Plc

12.00
0.25 (2.13%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Angle Plc AGL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 2.13% 12.00 07:22:59
Open Price Low Price High Price Close Price Previous Close
11.75 11.25 12.00 12.00 11.75
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7511.2512.281,144,806-1.75-12.73%
1 Month13.2516.7511.2513.191,283,917-1.25-9.43%
3 Months17.2520.0011.2515.621,349,214-5.25-30.43%
6 Months11.7537.509.12518.832,766,9210.252.13%
1 Year17.7537.509.12518.261,942,823-5.75-32.39%
3 Years98.00163.509.12545.681,370,490-86.00-87.76%
5 Years74.50163.509.12549.111,049,832-62.50-83.89%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 12.00 0.25 2.13% 11.75 12.00 11.25 1,308,627
Apr 18 2024 11.75 -0.50 -4.08% 12.25 12.25 11.75 1,907,621
Apr 17 2024 12.25 -0.25 -2.00% 12.50 12.50 12.25 215,536
Apr 16 2024 12.50 -0.25 -1.96% 12.50 12.50 12.50 101,947
Apr 15 2024 12.75 0.25 2.00% 12.50 13.00 12.25 1,004,509
Apr 12 2024 12.50 -1.25 -9.09% 13.75 13.75 12.25 2,494,419
Apr 11 2024 13.75 -0.25 -1.79% 14.00 14.25 13.75 814,058
Apr 10 2024 14.00 -1.75 -11.11% 15.75 16.75 13.75 2,671,888
Apr 09 2024 15.75 2.25 16.67% 13.50 15.75 13.50 2,802,008
Apr 08 2024 13.50 1.25 10.20% 12.50 13.50 12.50 1,219,630
Apr 05 2024 12.25 0.00 0.00% 12.25 12.25 12.25 997,683
Apr 04 2024 12.25 -0.05 -0.41% 12.25 12.50 12.25 2,038,944
Apr 03 2024 12.30 -0.30 -2.38% 12.50 12.50 12.00 1,360,081
Apr 02 2024 12.60 0.10 0.80% 12.50 12.60 12.25 520,682
Mar 28 2024 12.50 0.25 2.04% 12.25 13.00 12.25 1,224,973
Mar 27 2024 12.25 -0.50 -3.92% 12.75 12.75 12.25 778,428
Mar 26 2024 12.75 -0.25 -1.92% 13.00 13.00 12.75 619,981
Mar 25 2024 13.00 -1.00 -7.14% 14.00 14.00 12.75 687,045
Mar 22 2024 14.00 0.75 5.66% 13.25 14.00 13.25 1,651,078
Mar 21 2024 13.25 0.00 0.00% 13.25 13.25 13.25 1,166,449
Mar 20 2024 13.25 0.00 0.00% 13.25 13.75 13.25 1,233,868
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock