AGL

Angle Historical Data - AGL

Stock Name Stock Symbol Market Stock Type
Angle Plc AGL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.9% 51.50 06:30:54
Open Price Low Price High Price Close Price Previous Close
52.50 51.50 52.50 52.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0050.5052.38480,857-3.50-6.36%
1 Month56.0058.0050.5053.90351,706-4.50-8.04%
3 Months71.0072.0045.5057.10647,759-19.50-27.46%
6 Months130.00130.0045.5075.53805,643-78.50-60.38%
1 Year134.50163.5045.5096.02815,402-83.00-61.71%
3 Years61.00163.5037.5084.56733,731-9.50-15.57%
5 Years49.125163.5037.5081.01519,8992.384.83%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 52.50 -0.50 -0.94% 53.00 53.00 52.00 225,728
Dec 06 2022 53.00 1.50 2.91% 51.50 53.00 51.50 708,936
Dec 05 2022 51.50 0.50 0.98% 51.00 51.50 50.50 343,631
Dec 02 2022 51.00 -2.50 -4.67% 53.50 53.50 50.50 568,576
Dec 01 2022 53.50 -1.50 -2.73% 55.00 55.00 51.50 557,416
Nov 30 2022 55.00 0.00 0.0% 55.00 55.00 55.00 160,580
Nov 29 2022 55.00 -1.00 -1.79% 56.00 56.00 53.00 491,260
Nov 28 2022 56.00 2.00 3.7% 54.00 56.00 54.00 651,354
Nov 25 2022 54.00 -0.50 -0.92% 54.50 54.50 53.50 150,934
Nov 24 2022 54.50 -0.50 -0.91% 55.00 55.00 54.50 203,223
Nov 23 2022 55.00 2.00 3.77% 53.00 55.50 53.00 362,438
Nov 22 2022 53.00 1.50 2.91% 51.50 53.50 51.50 212,662
Nov 21 2022 51.50 -1.00 -1.9% 52.50 52.50 51.50 213,722
Nov 18 2022 52.50 -1.00 -1.87% 53.50 53.50 52.50 161,581
Nov 17 2022 53.50 1.00 1.9% 52.50 53.50 52.50 230,702
Nov 16 2022 52.50 -3.50 -6.25% 56.00 56.00 52.50 553,161
Nov 15 2022 56.00 0.00 0.0% 56.00 58.00 56.00 176,585
Nov 14 2022 56.00 -0.50 -0.88% 56.50 56.50 55.50 628,615
Nov 11 2022 56.50 0.00 0.0% 56.50 56.50 56.50 218,123
Nov 10 2022 56.50 0.50 0.89% 56.00 56.50 56.00 214,896
Nov 09 2022 56.00 -1.00 -1.75% 57.00 58.00 55.50 381,481
Nov 08 2022 57.00 5.00 9.62% 52.00 57.00 52.00 630,321
See More Historical Prices »
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 13:22:55