PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -1.19% | 125.00 | 06:05:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.50 | 124.00 | 126.50 | 126.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 131.00 | 123.50 | 126.87 | 753,021 | 1.50 | 1.21% |
| 1 Month | 123.50 | 131.00 | 106.50 | 122.96 | 612,989 | 1.50 | 1.21% |
| 3 Months | 122.00 | 139.75 | 106.50 | 128.12 | 648,733 | 3.00 | 2.46% |
| 6 Months | 107.00 | 139.75 | 102.00 | 123.16 | 542,083 | 18.00 | 16.82% |
| 1 Year | 74.70 | 142.50 | 67.50 | 110.64 | 719,369 | 50.30 | 67.34% |
| 3 Years | 54.00 | 142.50 | 37.50 | 79.20 | 561,928 | 71.00 | 131.48% |
| 5 Years | 48.25 | 142.50 | 32.25 | 74.42 | 406,601 | 76.75 | 159.07% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 126.50 | -1.00 | -0.78% | 129.00 | 131.00 | 126.00 | 2,178,652 |
| Jan 20 2022 | 127.50 | -1.50 | -1.16% | 129.00 | 129.00 | 127.50 | 246,218 |
| Jan 19 2022 | 129.00 | 3.00 | 2.38% | 126.00 | 129.00 | 126.00 | 611,774 |
| Jan 18 2022 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 193,363 |
| Jan 17 2022 | 126.00 | 5.00 | 4.13% | 123.50 | 128.00 | 123.50 | 535,097 |
| Jan 14 2022 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 863,366 |
| Jan 13 2022 | 121.00 | 0.00 | 0.0% | 116.50 | 121.50 | 106.50 | 1,363,232 |
| Jan 12 2022 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 957,820 |
| Jan 11 2022 | 122.00 | -0.50 | -0.41% | 122.50 | 122.50 | 122.00 | 323,688 |
| Jan 10 2022 | 122.50 | 1.50 | 1.24% | 121.00 | 123.00 | 121.00 | 604,141 |
| Jan 07 2022 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 306,312 |
| Jan 06 2022 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 560,836 |
| Jan 05 2022 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 395,293 |
| Jan 04 2022 | 120.00 | 1.00 | 0.84% | 119.00 | 120.50 | 119.00 | 463,053 |
| Dec 31 2021 | 119.00 | -1.50 | -1.24% | 120.50 | 120.50 | 115.00 | 309,867 |
| Dec 30 2021 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 109,902 |
| Dec 29 2021 | 119.00 | -4.50 | -3.64% | 123.50 | 123.50 | 119.00 | 398,195 |
| Dec 24 2021 | 123.50 | -2.00 | -1.59% | 125.50 | 125.50 | 123.50 | 114,918 |
