Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 721,508 |
|
|||||
| News | - | ||||||
| Day High | 12.32 | Low High |
|||||
| Day Low | 11.3031 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardlytics Inc | CDLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.805 | 6.95% | 12.39 | 18:55:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.53 | 11.3031 | 12.32 | 12.31 | 11.585 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,781 | 721,508 | US$ 11.80 | US$ 8,516,571 | - | 4.9401 - 20.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:49:02 | 10 | US$ 12.39 | USD |
Cardlytics (CDLX) Options Flow Summary
Cardlytics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 543.42M | 44.11M | - | 309.2M | -134.7M | -3.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cardlytics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 13.14 | 11.13 | 12.05 | 724,742 | 0.58 | 4.91% |
| 1 Month | 14.67 | 15.23 | 11.13 | 13.18 | 1,022,346 | -2.28 | -15.54% |
| 3 Months | 7.48 | 20.52 | 6.00 | 12.85 | 1,742,602 | 4.91 | 65.64% |
| 6 Months | 11.87 | 20.52 | 5.71 | 11.08 | 1,269,562 | 0.52 | 4.38% |
| 1 Year | 5.85 | 20.52 | 4.9401 | 10.78 | 1,013,613 | 6.54 | 111.79% |
| 3 Years | 130.83 | 145.00 | 2.57 | 21.35 | 832,357 | -118.44 | -90.53% |
| 5 Years | 14.98 | 161.47 | 2.57 | 36.19 | 724,639 | -2.59 | -17.29% |
Cardlytics Description
| Cardlytics Inc operates an advertising platform within financial institutions digital channels, which include online, mobile, email and various real-time notifications. The company operates through three segments, Cardlytics Direct U.S. and U.K., and Bridg platform. The Cardlytics Direct segment which generates majority revenue operates a proprietary native bank advertising channel that enables marketers to reach consumers through their trusted and frequently visited online and mobile banking channels. The Bridg platform generates revenue through the sale of subscriptions to our cloud-based customer-data platform and the delivery of professional services like implementation, onboarding and technical support. Geographically the company receives maximum revenue from the United States. |
