We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.60 | 1.80 | 2.26 | 1.70 | 0.00 | 0.00 % | 0 | 43 | - |
| 3.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 37 | - |
| 4.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.04 | 20.00 % | 75 | 284 | 12/20/2024 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 381 | - |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 497 | - |
| 7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 190 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
| 9.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 17 | - |
| 10.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 96 | - |
| 11.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 433 | - |
| 12.00 | 1.35 | 0.35 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 210 | - |
| 13.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 266 | - |
| 4.00 | 0.45 | 0.65 | 0.56 | 0.55 | -0.03 | -5.08 % | 12 | 388 | 12/20/2024 |
| 5.00 | 1.20 | 1.45 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 283 | - |
| 6.00 | 1.85 | 2.70 | 2.20 | 2.275 | 0.00 | 0.00 % | 0 | 132 | - |
| 7.00 | 3.20 | 4.00 | 1.65 | 3.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 8.00 | 4.20 | 4.40 | 4.98 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.60 | 8.10 | 4.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Awl416
4 months ago
turokman
9 months ago
Pt3
2 years ago
Jess070283
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
