Xamble Quote - XGL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Xamble Group Limited (XGL) Share Price

Xamble Group Limited (XGL)

0.019

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.019

Bid

0.016

Ask

0.03

Volume

0.00

0.00 Day's Range 0.00

0.02 52 Week Range 0.065

Market Cap

Previous Close

0.019

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90,992

Shares Outstanding

283,011,666

Dividend Yield

-

PE Ratio

-3.17

Earnings Per Share (EPS)

-0.01

Revenue

9.62M

Net Profit

-1.78M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

xamble.com

Headquarters

Singapore, Sgp

Founded

-

Xamble Group Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker XGL. The last closing price for Xamble was AUD0.02. Over the last year, Xamble shares have traded in a share price range of AUD 0.02 to AUD 0.065.

Xamble currently has 283,011,666 shares outstanding. The market capitalization of Xamble is AUD5.38 million. Xamble has a price to earnings ratio (PE ratio) of -3.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-9.52380952381	0.021	0.023	0.02	63247	0.02088961	DE
12	-0.007	-26.9230769231	0.026	0.028	0.02	90992	0.02218853	DE
26	-0.01	-34.4827586207	0.029	0.033	0.02	145673	0.02607996	DE
52	-0.037	-66.0714285714	0.056	0.065	0.02	107252	0.02848808	DE
156	-0.042	-68.8524590164	0.061	0.075	0.02	92036	0.03239568	DE
260	-0.042	-68.8524590164	0.061	0.075	0.02	92036	0.03239568	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

BrownRickRoss

BrownRickRoss 40 seconds ago

Why are you here?

DavidLeeRoth

DavidLeeRoth 41 seconds ago

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 41 seconds ago

And I thought crow was difficult to digest

Susie924

Susie924 1 minute ago

What is a bomb cycle?

Jon Jon

Jon Jon 1 minute ago

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

ddls 1 minute ago

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 2 minutes ago

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 2 minutes ago

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 minutes ago

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

m0n 2 minutes ago

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 2 minutes ago

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 3 minutes ago

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 3 minutes ago

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

ilovetech

ilovetech 4 minutes ago

I hope so! 🤞🙏

crazy horse 0

crazy horse 0 4 minutes ago

Yes a ploy all a ploy and it worked !!!

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468079170_10232259177995064_3671968702179283092_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDU5_qn_LLQQ7kNvgEFDxDG&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=Adm0nRNfixwdoMMMW4Zj7P9&oh=00

badog

badog 4 minutes ago

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices.

Hard to believe that you would think that anyone would sit on massive shorts while paying margin interest...for years. Would you do that?

Badog

PonkenPlonken

PonkenPlonken 4 minutes ago

seems like he was pretty smart.

oystersnbeer

oystersnbeer 4 minutes ago

2 ambulances & several vans full of @SecretService have left Mar-a-Lago - FALSE ALARM; Vance's motorcade

https://x.com/AndrewFeinberg/status/1859714161519047152

janice shell

janice shell 4 minutes ago

Yes, the first Hindenburg report was from January 2023:

https://hindenburgresearch.com/adani/

m0n

m0n 4 minutes ago

The consortium was AgriGlow Biotech style="font-size: 1em"or do you have insider information?
style="font-size: 1em"

style="font-size: 1em"Sure sounds like it do ya ask me. LoL

Sales? Lets see, 14.11 years of sales and here we are present d

DimesForShares

DimesForShares 4 minutes ago

I think your post indicated that a PR was due today. Putting out a PR on a Thursday before a very short week ... not a good date even to announce the date of a web conference. Okay day if you want to report something not-so-good and hope nobody is watching.

There are bills and holid

WhenLambo

WhenLambo 5 minutes ago

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 6 minutes ago

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minutes ago

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 6 minutes ago

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trials going to just one trial now.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions