Volume | 230,196 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xamble Group Limited | XGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.03 | 0.032 | 0.03 | 0.034 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 230,196 | - | 0.029 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:30 | 515 | AUD 0.03 | AUD |
Xamble News
Xamble Discussion Forums - XGL
No Forum Threads FoundAdd a New Thread
Historical XGL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.032 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.03 | 0.039 | 4,300 | -0.01 | -25.00% |
3 Months | 0.044 | 0.05 | 0.03 | 0.049133 | 36,247 | -0.014 | -31.82% |
6 Months | 0.07 | 0.075 | 0.03 | 0.051401 | 29,830 | -0.04 | -57.14% |
1 Year | 0.061 | 0.075 | 0.029 | 0.042257 | 58,820 | -0.031 | -50.82% |
3 Years | 0.061 | 0.075 | 0.029 | 0.042257 | 58,820 | -0.031 | -50.82% |
5 Years | 0.061 | 0.075 | 0.029 | 0.042257 | 58,820 | -0.031 | -50.82% |