Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xamble Group Limited | XGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 | 0.029 | 0.026 |
XGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.03 | 0.026 | 0.028764 | 110,488 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.026 | 0.029638 | 88,958 | -0.011 | -27.50% |
3 Months | 0.049 | 0.05 | 0.026 | 0.035768 | 90,359 | -0.02 | -40.82% |
6 Months | 0.056 | 0.065 | 0.026 | 0.039979 | 47,487 | -0.027 | -48.21% |
1 Year | 0.061 | 0.075 | 0.026 | 0.040544 | 62,395 | -0.032 | -52.46% |
3 Years | 0.061 | 0.075 | 0.026 | 0.040544 | 62,395 | -0.032 | -52.46% |
5 Years | 0.061 | 0.075 | 0.026 | 0.040544 | 62,395 | -0.032 | -52.46% |
XGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 21 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 20 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 102,461 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 19,003 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 210,000 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,249 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 10 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 230,196 |
May 09 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 36,500 |
May 08 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 07 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 06 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 30 2024 | 0.039 | -0.011 | -22.00% | 0.04 | 0.04 | 0.039 | 4,300 |
Apr 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |