S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Xamble Group Limited (XGL)
Xamble Group Limited (XGL) Historical

XGL Xamble Group Limited

0.029

0.004 (16.00%)

Last Updated: 21:25:56

Delayed by 20 minutes

XGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 19 2024	0.025	-0.005	-16.67%	0.026	0.026	0.025	30,142
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 11 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	5,000
Jun 07 2024	0.032	0.002	6.67%	0.03	0.033	0.03	64,742
Jun 06 2024	0.03	0.001	3.45%	0.03	0.03	0.03	249,641
Jun 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	204,276
Jun 04 2024	0.029	0.002	7.41%	0.027	0.029	0.027	11,000
Jun 03 2024	0.027	-0.002	-6.90%	0.025	0.027	0.025	692,592
May 31 2024	0.029	0.003	11.54%	0.026	0.029	0.026	837,933
May 30 2024	0.026	0.00	0.00%	0.026	0.026	0.025	842,153
May 29 2024	0.026	-0.004	-13.33%	0.03	0.03	0.023	997,000
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 23 2024	0.03	0.004	15.38%	0.029	0.03	0.029	38,404
May 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 20 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	102,461
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	19,003
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 15 2024	0.03	0.00	0.00%	0.029	0.03	0.029	210,000
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,249
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 10 2024	0.03	-0.004	-11.76%	0.032	0.032	0.03	230,196
May 09 2024	0.034	-0.005	-12.82%	0.034	0.034	0.034	36,500
May 08 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 07 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 06 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 03 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 30 2024	0.039	-0.011	-22.00%	0.04	0.04	0.039	4,300
Apr 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00

Bank of America

Coeptis Therapeutics

State Street Global Advi...

NLBNPIT1ZHL0 20240918 15...

Neuberger Berman Dividend Advant

European Bank for Recons...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions