ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,122.43
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Xamble Group Limited (XGL)

  7. Xamble Group Limited (XGL) Historical

XGL Xamble Group Limited

0.03
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes

XGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 11 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 5,000
Jun 07 2024 0.032 0.002 6.67% 0.03 0.033 0.03 64,742
Jun 06 2024 0.03 0.001 3.45% 0.03 0.03 0.03 249,641
Jun 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 204,276
Jun 04 2024 0.029 0.002 7.41% 0.027 0.029 0.027 11,000
Jun 03 2024 0.027 -0.002 -6.90% 0.025 0.027 0.025 692,592
May 31 2024 0.029 0.003 11.54% 0.026 0.029 0.026 837,933
May 30 2024 0.026 0.00 0.00% 0.026 0.026 0.025 842,153
May 29 2024 0.026 -0.004 -13.33% 0.03 0.03 0.023 997,000
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 23 2024 0.03 0.004 15.38% 0.029 0.03 0.029 38,404
May 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 20 2024 0.026 -0.004 -13.33% 0.026 0.026 0.026 102,461
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 19,003
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 15 2024 0.03 0.00 0.00% 0.029 0.03 0.029 210,000
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,249
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 10 2024 0.03 -0.004 -11.76% 0.032 0.032 0.03 230,196
May 09 2024 0.034 -0.005 -12.82% 0.034 0.034 0.034 36,500
May 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 07 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 06 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 01 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 30 2024 0.039 -0.011 -22.00% 0.04 0.04 0.039 4,300
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00

Your Recent History

ASX
XGL
Xamble
EU
EMSA
iShares JP Morgan ESG EM...
LSE
TAGD
Tagd Esg Gbp D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved