Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,554,059 |
|
|||||
| News | (1) | ||||||
| Day High | 70.75 | Low High |
|||||
| Day Low | 66.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.86 | 5.90% | 69.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 66.38 | 70.75 | 69.80 | 65.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,044 | 4,554,059 | US$ 69.45 | US$ 316,282,198 | - | 42.81 - 70.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 440,952 | US$ 69.80 | USD |
Ball (BALL) Options Flow Summary
Ball Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.01B | 315.64M | - | 14.03B | 707M | 2.24 | 31.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ball News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.26 | 70.75 | 64.13 | 65.31 | 1,748,807 | 5.05 | 7.86% |
| 1 Month | 67.64 | 70.75 | 63.56 | 65.68 | 1,672,265 | 1.67 | 2.47% |
| 3 Months | 58.81 | 70.75 | 56.595 | 63.66 | 1,850,675 | 10.50 | 17.85% |
| 6 Months | 45.54 | 70.75 | 45.495 | 58.45 | 1,936,968 | 23.77 | 52.20% |
| 1 Year | 51.44 | 70.75 | 42.81 | 55.88 | 1,909,313 | 17.87 | 34.74% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.07 | 1,995,536 | -2.99 | -4.14% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.07 | 1,995,536 | -2.99 | -4.14% |
Ball Description
| Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. |
