ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
21,036.00
0.57%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.43177
0.15%
Bitcoin
97,529.50
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Invizyne Technologies Inc (IZTC) Share Price

Invizyne Technologies Inc

Invizyne Technologies Inc (IZTC)

NASDAQ
16.07
-1.44
(-8.22%)
Closed February 07 3:00PM
Delayed by 15 minutes
16.07
0.00
( 0.00% )
Pre Market: 3:39AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.07
Bid
6.75
Ask
20.00
Volume
8
0.00 Day's Range 0.00
8.50 52 Week Range 23.00
Market Cap
100.475M
Previous Close
16.07
Open
-
Last Trade
1
@
14.81
Last Trade Time
03:39:10
Financial Volume
-
VWAP
-
Average Volume (3m)
37,537
Shares Outstanding
6,252,349
Dividend Yield
-
PE Ratio
-49.29
Earnings Per Share (EPS)
-0.33
Revenue
71k
Net Profit
-2.04M

About Invizyne Technologies Inc

Invizyne is redefining biomanufacturing by leveraging cell-free multi-step enzyme-based systems to efficiently transform natural or renewable resources into highly sought after chemicals. Our objective with SimplePath¿, our biomanufacturing platform, is to enable the efficient production of a divers... Invizyne is redefining biomanufacturing by leveraging cell-free multi-step enzyme-based systems to efficiently transform natural or renewable resources into highly sought after chemicals. Our objective with SimplePath¿, our biomanufacturing platform, is to enable the efficient production of a diverse range of chemicals, including pharmaceuticals, fuels, materials, food additives, and novel compounds. We believe that SimplePath¿ not only can maximize the value of these resources but also will contribute to the development of novel chemical compounds that should open new markets and business opportunities. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.invizyne.com/
Headquarters
Carson City, Nevada, USA
Founded
-
Invizyne Technologies Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker IZTC. The last closing price for Invizyne Technologies was US$16.07. Over the last year, Invizyne Technologies shares have traded in a share price range of US$ 8.50 to US$ 23.00.

Invizyne Technologies currently has 6,252,349 shares outstanding. The market capitalization of Invizyne Technologies is US$100.48 million. Invizyne Technologies has a price to earnings ratio (PE ratio) of -49.29.

Ask ADVFN Intelligence (AI)

IZTC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 21 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Invizyne Technologies Selected for $2 Million Project to Advance Sustainable Aviation Fuel Capabilities

Monrovia, CA, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Today, Invizyne Technologies, Inc., (NASDAQ: IZTC) ("Invizyne"), a leading designer of cell-free, enzyme-based biomanufacturing systems to produce...

November 19 2024
GlobeNewswire Inc.

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06950.43436142620516.000518.8712.21447817.60745055CS
44.3236.765957446811.7519.782710.373091013.53458792CS
124.6240.349344978211.4523103753714.87705031CS
264.9744.774774774811.1238.53771214.6011929CS
524.9744.774774774811.1238.53771214.6011929CS
1564.9744.774774774811.1238.53771214.6011929CS
2604.9744.774774774811.1238.53771214.6011929CS

IZTC - Frequently Asked Questions (FAQ)

What is the current Invizyne Technologies share price?
The current share price of Invizyne Technologies is US$ 16.07
How many Invizyne Technologies shares are in issue?
Invizyne Technologies has 6,252,349 shares in issue
What is the market cap of Invizyne Technologies?
The market capitalisation of Invizyne Technologies is USD 100.48M
What is the 1 year trading range for Invizyne Technologies share price?
Invizyne Technologies has traded in the range of US$ 8.50 to US$ 23.00 during the past year
What is the PE ratio of Invizyne Technologies?
The price to earnings ratio of Invizyne Technologies is -49.29
What is the cash to sales ratio of Invizyne Technologies?
The cash to sales ratio of Invizyne Technologies is 1.41k
What is the reporting currency for Invizyne Technologies?
Invizyne Technologies reports financial results in USD
What is the latest annual turnover for Invizyne Technologies?
The latest annual turnover of Invizyne Technologies is USD 71k
What is the latest annual profit for Invizyne Technologies?
The latest annual profit of Invizyne Technologies is USD -2.04M
What is the registered address of Invizyne Technologies?
The registered address for Invizyne Technologies is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Invizyne Technologies website address?
The website address for Invizyne Technologies is www.invizyne.com/
Which industry sector does Invizyne Technologies operate in?
Invizyne Technologies operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
US$ 2.42
(66.90%)
3.55M
BSBKBogota Financial Corporation
US$ 12.60
(58.63%)
6
LCNBLCNB Corporation
US$ 24.49
(57.39%)
1
SPOKSpok Holdings Inc
US$ 24.99
(53.97%)
5
STBXStarBox Group Holdings Ltd
US$ 0.5087
(52.99%)
8M
PLRXPliant Therapeutics Inc
US$ 3.38
(-56.61%)
90.75k
FENCFennec Pharmaceuticals Inc
US$ 3.00
(-54.89%)
105
OCSOculis Holding AG
US$ 10.01
(-54.81%)
1
ANIKAnika Therapeutics Inc
US$ 9.01
(-49.35%)
8
FXNCFirst National Corporation
US$ 15.01
(-43.36%)
27
MGOLMGO Global Inc
US$ 0.5643
(35.98%)
21.6M
CYNCYNGN Inc
US$ 0.0787
(30.73%)
18.79M
STBXStarBox Group Holdings Ltd
US$ 0.5087
(52.99%)
8M
NIVFNewGenIvf Group Ltd
US$ 0.161
(20.15%)
7.21M
PNBKPatriot National Bancorp Inc
US$ 2.42
(66.90%)
3.55M

Discussion

View Full Feed
Frankestin Frankestin 9 minutes ago
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 21 minutes ago
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 22 minutes ago
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 38 minutes ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 40 minutes ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 43 minutes ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 49 minutes ago
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 50 minutes ago
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 51 minutes ago
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 51 minutes ago
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 52 minutes ago
Yeeee Hawwww, always fun to watch
Juntao Juntao 54 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 55 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 56 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 1 hour ago
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic 1 hour ago
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy 1 hour ago
1/2 right loser
MiamiGent MiamiGent 1 hour ago
Thanks for your thoughts, psh. Good ones, too.

MG
grantastic grantastic 1 hour ago
Everyone knows an audit's never going to happen.

Tony's been promising an audit for over 5 years.

The only people pretending an audit will happen are the "just call Tony on the phone!" group who need PPS to go up so they can bail out at breakeven.

Plus, T
APRU
Horsts Horsts 1 hour ago
Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.


And you're 1,500,000 or so, are making these 10 holders life sweet😉
style="caret-color: rgb(29, 38, 46);
SHIBUSD
Seminole Red Seminole Red 1 hour ago
DeVonta Smith (/d?'v?nte?/ d?-VON-tay; born November 14, 1998) is an American professional football wide receiver for the Philadelphia Eagles of the National Football League (NFL). He played college football for the Alabama Crimson Tide, where he recorded over 1,800 yards with 23 touchdowns as a sen
grantastic grantastic 1 hour ago
The financials already claim that "Lena Brewing Company, LLC" is a subsidiary, i.e., 100% ownership.

Even if this LLC were non-fictional, and even if Tony admitted that his disclosures have been lying for years about the 100% ownership, it seems unlikely that Tony is going to change h
APRU
carlson carlson 1 hour ago
2,920 USD=WEALTH
NBRI
wagner wagner 2 hours ago
Mining development takes years, every one knows that. Exim stage 2 should play out 2025 to higher value.
If building starts we are not a million $ company anymore, but a billion dollars company 👀👀👀👀😘🤨🤨💯👀👀👀
NB

Your Recent History

NASDAQ
IZTC
Invizyne Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads