We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INBS Intelligent Bio Solutions Inc

0.0112 (3.56%)
After Hours
Last Updated: 15:43:51
Delayed by 15 minutes


Draw Mode:

Volume 680,924
Bid Price 0.326
Ask Price 0.334
News -
Day High 0.345


52 Week Range


Day Low 0.32
Share Name Share Symbol Market Stock Type
Intelligent Bio Solutions Inc INBS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0112 3.56% 0.3261 15:43:51
Open Price Low Price High Price Close Price Previous Close
0.325 0.32 0.345 0.33 0.3149
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,383 680,924 US$ 0.3303036 US$ 224,912 - 0.2001 - 32.00
Last Trade Type Quantity Price Currency
15:54:21 formt 150 US$ 0.3261 USD

Intelligent Bio Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.88M 8.73M - 2M -10.63M -1.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intelligent Bio Solutions News

Date Time Source News Article
11/30/202307:30GlobeNewswire Inc.Leading Specialist Material Handling Company, Titan Cranes..
11/27/202307:30GlobeNewswire Inc.Australian Civil Construction Entity, State Road..
11/17/202316:15Edgar (US Regulatory)Form 8-K - Current report
11/17/202310:19Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
11/16/202316:13Edgar (US Regulatory)Form ARS - Annual Report to Security Holders
11/08/202316:27Edgar (US Regulatory)Form 8-K - Current report
11/08/202315:21GlobeNewswire Inc.Intelligent Bio Solutions Inc. Reports Fiscal 2024 First..
11/08/202315:05Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/07/202308:20Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
11/06/202316:00Edgar (US Regulatory)Form 8-K - Current report
10/24/202307:30GlobeNewswire Inc.Intelligent Bio Solutions’ Innovative Drug Screening..
10/20/202315:40Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No INBS Message Board. Create One! See More Posts on INBS Message Board See More Message Board Posts

Historical INBS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2730.490.2510.38347945,740,8740.053119.45%
1 Month0.210.78060.210.461371819,835,5430.116155.29%
3 Months1.541.650.20010.45191176,818,679-1.21-78.82%
6 Months3.123.740.20010.46885733,195,914-2.79-89.55%
1 Year7.0032.000.20017.172,434,376-6.67-95.34%
3 Years9.89832.000.20017.172,202,586-9.57-96.71%
5 Years9.89832.000.20017.172,202,586-9.57-96.71%

Intelligent Bio Solutions Description

Intelligent Bio Solutions Inc is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. Its Biosensor Platform is developing and launching diagnostic tests urgently needed to help people living with chronic diseases. It also engages in the advancement of portable drug abuse testing through the analysis of fingerprint sweat. The test is non-invasive, hygienic, and fast, and screens for recent use of opioids, cocaine, methamphetamines, benzodiazepines, and marijuana.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |