Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 680,924 |
|
|||||
| News | - | ||||||
| Day High | 0.345 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Bio Solutions Inc | INBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0112 | 3.56% | 0.3261 | 15:43:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.345 | 0.33 | 0.3149 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,383 | 680,924 | US$ 0.3303036 | US$ 224,912 | - | 0.2001 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:21 | formt | 150 | US$ 0.3261 | USD |
Intelligent Bio Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.88M | 8.73M | - | 2M | -10.63M | -1.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelligent Bio Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INBS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.273 | 0.49 | 0.251 | 0.3834794 | 5,740,874 | 0.0531 | 19.45% |
| 1 Month | 0.21 | 0.7806 | 0.21 | 0.4613718 | 19,835,543 | 0.1161 | 55.29% |
| 3 Months | 1.54 | 1.65 | 0.2001 | 0.4519117 | 6,818,679 | -1.21 | -78.82% |
| 6 Months | 3.12 | 3.74 | 0.2001 | 0.4688573 | 3,195,914 | -2.79 | -89.55% |
| 1 Year | 7.00 | 32.00 | 0.2001 | 7.17 | 2,434,376 | -6.67 | -95.34% |
| 3 Years | 9.898 | 32.00 | 0.2001 | 7.17 | 2,202,586 | -9.57 | -96.71% |
| 5 Years | 9.898 | 32.00 | 0.2001 | 7.17 | 2,202,586 | -9.57 | -96.71% |
Intelligent Bio Solutions Description
| Intelligent Bio Solutions Inc is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. Its Biosensor Platform is developing and launching diagnostic tests urgently needed to help people living with chronic diseases. It also engages in the advancement of portable drug abuse testing through the analysis of fingerprint sweat. The test is non-invasive, hygienic, and fast, and screens for recent use of opioids, cocaine, methamphetamines, benzodiazepines, and marijuana. |
