We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.104 | -21.0739614995 | 0.4935 | 0.4935 | 0.3886 | 46990 | 0.41425134 | CS |
4 | -0.0825 | -17.4788135593 | 0.472 | 0.4945 | 0.3798 | 49121 | 0.42966653 | CS |
12 | -0.0405 | -9.41860465116 | 0.43 | 0.561 | 0.3673 | 79170 | 0.44716049 | CS |
26 | -0.0805 | -17.1276595745 | 0.47 | 1 | 0.33385 | 95178 | 0.46409047 | CS |
52 | -0.5255 | -57.4316939891 | 0.915 | 1 | 0.33385 | 111045 | 0.52708716 | CS |
156 | -0.5605 | -59 | 0.95 | 1.38 | 0.33385 | 96855 | 0.58792952 | CS |
260 | -0.5605 | -59 | 0.95 | 1.38 | 0.33385 | 96855 | 0.58792952 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions