We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01612 | 5.97922848665 | 0.2696 | 0.3 | 0.26 | 46896 | 0.27779748 | CS |
| 4 | -0.03518 | -10.9629167965 | 0.3209 | 0.3265 | 0.24215 | 73320 | 0.28914816 | CS |
| 12 | -0.1132 | -28.3766168655 | 0.39892 | 0.41 | 0.231 | 64853 | 0.30664616 | CS |
| 26 | -0.27428 | -48.9785714286 | 0.56 | 0.561 | 0.231 | 73997 | 0.39365817 | CS |
| 52 | -0.22428 | -43.9764705882 | 0.51 | 1 | 0.231 | 96681 | 0.46044606 | CS |
| 156 | -0.66428 | -69.9242105263 | 0.95 | 1.38 | 0.231 | 92361 | 0.56019209 | CS |
| 260 | -0.66428 | -69.9242105263 | 0.95 | 1.38 | 0.231 | 92361 | 0.56019209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.2857199 | -0.00428 | -1.48 | 0.28 | 0.2938 | 0.27445 | 66732 |
| 1745529840 | 0.29 | 0.0055001 | 1.93 | 0.298 | 0.3 | 0.2863 | 45959 |
| 1745443560 | 0.2844999 | -0.001 | -0.35 | 0.2874 | 0.3 | 0.278825 | 20544 |
| 1745357340 | 0.2854999 | 0.0154099 | 5.71 | 0.29 | 0.2902 | 0.2756 | 15232 |
| 1745270400 | 0.27009 | -0.01271 | -4.49 | 0.2696 | 0.2869 | 0.26 | 105850 |
| 1744925340 | 0.2828 | 0.0078 | 2.84 | 0.298 | 0.298 | 0.2716 | 53907 |
| 1744838940 | 0.275 | -0.008 | -2.83 | 0.31 | 0.31 | 0.275 | 3391 |
| 1744752360 | 0.2829999 | -0.0141 | -4.75 | 0.29315 | 0.3003 | 0.2829999 | 27663 |
| 1744666140 | 0.2970999 | -0.0239 | -7.45 | 0.306 | 0.3209 | 0.2933 | 45821 |
| 1744406940 | 0.321 | 0.0471 | 17.20 | 0.29364 | 0.32166 | 0.29364 | 118956 |
| 1744320120 | 0.2739 | 0.0055 | 2.05 | 0.2759 | 0.2917 | 0.2648 | 52128 |
| 1744234140 | 0.2684 | 0.01215 | 4.74 | 0.2591 | 0.2715 | 0.25 | 23206 |
| 1744147740 | 0.25625 | -0.00545 | -2.08 | 0.269 | 0.273 | 0.25482 | 20480 |
| 1744061220 | 0.2617 | 0.0067 | 2.63 | 0.2655 | 0.2769 | 0.2537 | 91946 |
| 1743802020 | 0.255 | -0.023 | -8.27 | 0.2637 | 0.27259 | 0.24215 | 169849 |
| 1743715440 | 0.278 | -0.0243 | -8.04 | 0.316 | 0.316 | 0.278 | 38003 |
| 1743629040 | 0.3023 | 0.0027 | 0.90 | 0.325 | 0.325 | 0.29 | 133428 |
| 1743542640 | 0.2996 | -0.0104 | -3.35 | 0.31 | 0.3135 | 0.2980999 | 90851 |
| 1743456180 | 0.31 | 0.02 | 6.90 | 0.2819999 | 0.32 | 0.2819999 | 312160 |
| 1743197340 | 0.29 | -0.024 | -7.64 | 0.3209 | 0.3265 | 0.2865 | 23701 |
| 1743110880 | 0.314 | -0.026 | -7.65 | 0.33 | 0.3427 | 0.314 | 72350 |
| 1743024540 | 0.34 | 0.004222 | 1.26 | 0.33825 | 0.34 | 0.31388 | 51120 |
| 1742938140 | 0.335778 | -0.004222 | -1.24 | 0.3481 | 0.3481 | 0.335778 | 40942 |
| 1742851200 | 0.34 | 0.0464 | 15.80 | 0.338 | 0.343 | 0.32955 | 30125 |
| 1742592540 | 0.2936 | 0.0186 | 6.76 | 0.239 | 0.3 | 0.239 | 72150 |
| 1742505960 | 0.275 | 0.007 | 2.61 | 0.2677 | 0.2762 | 0.26656 | 43929 |
| 1742419200 | 0.268 | 0.0191 | 7.67 | 0.2475 | 0.268 | 0.24 | 50517 |
| 1742333400 | 0.2489 | -0.006787 | -2.65 | 0.268 | 0.268 | 0.244 | 75005 |
| 1742246400 | 0.255687 | -0.003013 | -1.16 | 0.233 | 0.2586 | 0.233 | 126397 |
| 1741987680 | 0.2587 | -0.0062 | -2.34 | 0.2497 | 0.2587 | 0.231 | 56108 |
| 1741901340 | 0.2649 | 0.00585 | 2.26 | 0.2604 | 0.2649 | 0.253 | 23801 |
| 1741814940 | 0.25905 | 0.00329 | 1.29 | 0.26 | 0.26 | 0.2394 | 70776 |
| 1741728480 | 0.25576 | -0.00309 | -1.19 | 0.2613 | 0.267 | 0.249 | 48510 |
| 1741641600 | 0.25885 | -0.0216 | -7.70 | 0.264 | 0.294 | 0.254 | 65151 |
| 1741386000 | 0.28045 | -0.03527 | -11.17 | 0.3003 | 0.3284 | 0.2778 | 18987 |
| 1741300140 | 0.31572 | 0.006276 | 2.03 | 0.3 | 0.325 | 0.2942 | 19942 |
| 1741213440 | 0.309444 | 0.014544 | 4.93 | 0.31102 | 0.321 | 0.29785 | 19602 |
| 1741126800 | 0.2949 | 0.0092 | 3.22 | 0.244 | 0.2949 | 0.244 | 89367 |
| 1741040760 | 0.2857 | -0.0263 | -8.43 | 0.3 | 0.316 | 0.285435 | 64985 |
| 1740781260 | 0.312 | -0.0164 | -4.99 | 0.31265 | 0.3245 | 0.3041 | 6654 |
| 1740695340 | 0.3284 | 0.0064 | 1.99 | 0.32 | 0.3284 | 0.3096 | 9534 |
| 1740608400 | 0.322 | 0.002 | 0.63 | 0.325 | 0.325 | 0.31 | 33977 |
| 1740522480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.2799 | 298971 |
| 1740435600 | 0.32 | -0.0079 | -2.41 | 0.3037 | 0.3459999 | 0.3037 | 46075 |
| 1740176400 | 0.3279 | -0.0071 | -2.12 | 0.3373 | 0.34 | 0.32 | 67047 |
| 1740090480 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33382 | 52376 |
| 1740003960 | 0.34 | -0.02 | -5.56 | 0.329 | 0.3573 | 0.329 | 83063 |
| 1739917740 | 0.36 | 0.0167 | 4.86 | 0.329 | 0.36 | 0.329 | 48687 |
| 1739572020 | 0.3433 | -0.0057 | -1.63 | 0.3555 | 0.3555 | 0.3356 | 45390 |
| 1739485320 | 0.349 | 0.0093 | 2.74 | 0.3378 | 0.3556 | 0.3356 | 40919 |
| 1739398920 | 0.3397 | -0.0072 | -2.08 | 0.3556 | 0.3556 | 0.3397 | 10963 |
| 1739312940 | 0.3469 | -0.001934 | -0.55 | 0.3356 | 0.3599 | 0.3356 | 40444 |
| 1739226000 | 0.348834 | -0.011166 | -3.10 | 0.36 | 0.374 | 0.3439999 | 66611 |
| 1738967160 | 0.36 | 0.00015 | 0.04 | 0.3511 | 0.36 | 0.35 | 32604 |
| 1738880400 | 0.35985 | 0.00495 | 1.39 | 0.379 | 0.379 | 0.3477 | 36099 |
| 1738794000 | 0.3549 | -0.01765 | -4.74 | 0.374 | 0.374 | 0.35 | 125744 |
| 1738708080 | 0.37255 | 0.00635 | 1.73 | 0.38085 | 0.39 | 0.37255 | 70749 |
| 1738621740 | 0.3662 | -0.0233 | -5.98 | 0.3986 | 0.3986 | 0.3605 | 152829 |
| 1738362000 | 0.3895 | -0.0105 | -2.63 | 0.39892 | 0.4099999 | 0.3886 | 59925 |
| 1738276080 | 0.4 | 0.00015 | 0.04 | 0.40665 | 0.4199 | 0.398 | 13633 |
| 1738189740 | 0.39985 | -0.00585 | -1.44 | 0.39336 | 0.4195 | 0.39336 | 27603 |
| 1738103280 | 0.4057 | -0.0068 | -1.65 | 0.4369 | 0.4395 | 0.3905 | 56763 |
| 1738016820 | 0.4125 | -0.0499 | -10.79 | 0.451 | 0.4519 | 0.403231 | 110559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
