We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -21.0739614995 | 0.4935 | 0.4935 | 0.3886 | 46990 | 0.41425134 | CS |
| 4 | -0.0825 | -17.4788135593 | 0.472 | 0.4945 | 0.3798 | 49121 | 0.42966653 | CS |
| 12 | -0.0405 | -9.41860465116 | 0.43 | 0.561 | 0.3673 | 79170 | 0.44716049 | CS |
| 26 | -0.0805 | -17.1276595745 | 0.47 | 1 | 0.33385 | 95178 | 0.46409047 | CS |
| 52 | -0.5255 | -57.4316939891 | 0.915 | 1 | 0.33385 | 111045 | 0.52708716 | CS |
| 156 | -0.5605 | -59 | 0.95 | 1.38 | 0.33385 | 96855 | 0.58792952 | CS |
| 260 | -0.5605 | -59 | 0.95 | 1.38 | 0.33385 | 96855 | 0.58792952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.3895 | -0.0105 | -2.63 | 0.39892 | 0.4099999 | 0.3886 | 59925 |
| 1738276080 | 0.4 | 0.00015 | 0.04 | 0.40665 | 0.4199 | 0.398 | 13633 |
| 1738189740 | 0.39985 | -0.00585 | -1.44 | 0.39336 | 0.4195 | 0.39336 | 27603 |
| 1738103280 | 0.4057 | -0.0068 | -1.65 | 0.4369 | 0.4395 | 0.3905 | 56763 |
| 1738016820 | 0.4125 | -0.0499 | -10.79 | 0.451 | 0.4519 | 0.403231 | 110559 |
| 1737757440 | 0.4624 | -0.0076 | -1.62 | 0.4935 | 0.4935 | 0.45 | 26394 |
| 1737671220 | 0.47 | 0.015 | 3.30 | 0.47 | 0.47 | 0.431 | 94392 |
| 1737584640 | 0.455 | 0.0302 | 7.11 | 0.3874 | 0.4945 | 0.3798 | 46726 |
| 1737498540 | 0.4248 | 0.02125 | 5.27 | 0.4269 | 0.4404 | 0.4217 | 22438 |
| 1737152880 | 0.40355 | 0.00355 | 0.89 | 0.435 | 0.435 | 0.392 | 57156 |
| 1737066420 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4099999 | 0.3861 | 43897 |
| 1736979720 | 0.415 | 0.0013 | 0.31 | 0.4195 | 0.4195 | 0.4 | 84856 |
| 1736893380 | 0.4137 | -0.0172 | -3.99 | 0.425 | 0.425 | 0.4124 | 35669 |
| 1736806800 | 0.4309 | 0.0115201 | 2.75 | 0.41518 | 0.452 | 0.4099999 | 43224 |
| 1736547720 | 0.4193799 | -0.01562 | -3.59 | 0.43 | 0.43 | 0.4083 | 40951 |
| 1736375340 | 0.435 | -0.017 | -3.76 | 0.445 | 0.4528 | 0.435 | 34298 |
| 1736288940 | 0.452 | -0.0076 | -1.65 | 0.47 | 0.47 | 0.446 | 80525 |
| 1736202360 | 0.4596 | 0.0067 | 1.48 | 0.4501 | 0.47 | 0.45 | 33332 |
| 1735942980 | 0.4529 | 0.0276 | 6.49 | 0.472 | 0.472 | 0.4246 | 31766 |
| 1735856700 | 0.4253 | 0.0353 | 9.05 | 0.38416 | 0.44 | 0.3837 | 86075 |
| 1735683960 | 0.39 | 0 | 0.00 | 0.3913 | 0.40281 | 0.3773 | 27432 |
| 1735597740 | 0.39 | -0.0005 | -0.13 | 0.3822 | 0.403349 | 0.3814 | 50322 |
| 1735338000 | 0.3905 | -0.0042 | -1.06 | 0.371 | 0.4078 | 0.371 | 56685 |
| 1735252020 | 0.3947 | -0.0203 | -4.89 | 0.3674 | 0.4473 | 0.3673 | 162332 |
| 1735078200 | 0.415 | 0.0014501 | 0.35 | 0.415 | 0.42 | 0.396 | 25597 |
| 1734992400 | 0.4135499 | -0.03645 | -8.10 | 0.465 | 0.465 | 0.4097 | 90757 |
| 1734733200 | 0.45 | 0.06216 | 16.03 | 0.3973 | 0.45 | 0.385 | 64956 |
| 1734646800 | 0.38784 | 0.00024 | 0.06 | 0.38998 | 0.3971 | 0.3836 | 49551 |
| 1734560940 | 0.3876 | -0.0116 | -2.91 | 0.4 | 0.4078 | 0.3842 | 185521 |
| 1734474360 | 0.3992 | -0.0126 | -3.06 | 0.4099999 | 0.428 | 0.3916 | 147393 |
| 1734388140 | 0.4118 | -0.0199 | -4.61 | 0.415 | 0.4455 | 0.4099999 | 60692 |
| 1734128940 | 0.4317 | -0.0088 | -2.00 | 0.464 | 0.464 | 0.43 | 40239 |
| 1734042480 | 0.4405 | -0.0075 | -1.67 | 0.445 | 0.45 | 0.43 | 67200 |
| 1733955900 | 0.448 | -0.0225 | -4.78 | 0.4501 | 0.45995 | 0.44 | 72773 |
| 1733869200 | 0.4705 | 0.0005 | 0.11 | 0.493 | 0.493 | 0.45 | 59518 |
| 1733782800 | 0.47 | -0.0263 | -5.30 | 0.484 | 0.50958 | 0.46 | 33667 |
| 1733523600 | 0.4963 | -0.0015 | -0.30 | 0.5024499 | 0.5079 | 0.495 | 47365 |
| 1733437500 | 0.4978 | -0.0022 | -0.44 | 0.5279 | 0.53 | 0.488 | 97589 |
| 1733350980 | 0.5 | 0.00525 | 1.06 | 0.536 | 0.536 | 0.49 | 67124 |
| 1733264700 | 0.49475 | 0.00497 | 1.01 | 0.53 | 0.53 | 0.49 | 97671 |
| 1733178180 | 0.48978 | -0.034701 | -6.62 | 0.5605 | 0.561 | 0.4767 | 225084 |
| 1732918200 | 0.524481 | 0.014481 | 2.84 | 0.56 | 0.56 | 0.52 | 116725 |
| 1732746540 | 0.51 | 0.01 | 2.00 | 0.535 | 0.543 | 0.5 | 91325 |
| 1732660140 | 0.5 | 0.005 | 1.01 | 0.49 | 0.52 | 0.4875 | 100622 |
| 1732573560 | 0.495 | 0.015 | 3.13 | 0.532 | 0.532 | 0.4782 | 335955 |
| 1732314000 | 0.48 | 0.0169 | 3.65 | 0.48 | 0.48 | 0.464 | 83553 |
| 1732227900 | 0.4631 | 0.0056 | 1.22 | 0.458 | 0.466 | 0.45384 | 39526 |
| 1732141740 | 0.4575 | -0.0071 | -1.53 | 0.432 | 0.4628 | 0.432 | 63720 |
| 1732054800 | 0.4646 | -0.00535 | -1.14 | 0.4543 | 0.4745 | 0.4543 | 54409 |
| 1731968640 | 0.46995 | 0.01875 | 4.16 | 0.42 | 0.4775 | 0.42 | 196905 |
| 1731709260 | 0.4512 | 0.0512 | 12.80 | 0.4074 | 0.4512 | 0.4074 | 118359 |
| 1731622800 | 0.4 | -0.00294 | -0.73 | 0.4049 | 0.4242 | 0.3943 | 59104 |
| 1731536760 | 0.40294 | -0.02706 | -6.29 | 0.421563 | 0.4466 | 0.4 | 89593 |
| 1731450480 | 0.43 | -0.01 | -2.27 | 0.44 | 0.46 | 0.42 | 152235 |
| 1731363600 | 0.44 | -0.0107 | -2.37 | 0.4628 | 0.4628 | 0.4297 | 116777 |
| 1731104400 | 0.4507 | 0.0007 | 0.16 | 0.43 | 0.4513 | 0.43 | 76887 |
| 1731018540 | 0.45 | 0 | 0.00 | 0.453461 | 0.4725 | 0.44944 | 46333 |
| 1730931600 | 0.45 | -0.01 | -2.17 | 0.495 | 0.495 | 0.437 | 44865 |
| 1730845680 | 0.46 | -0.005 | -1.08 | 0.4595 | 0.4812 | 0.45 | 68941 |
| 1730759160 | 0.465 | -0.01 | -2.11 | 0.45 | 0.5288 | 0.45 | 198640 |
| 1730496420 | 0.475 | -0.0051 | -1.06 | 0.4653 | 0.4925 | 0.4653 | 42559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
