ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

31.63
0.42
( 1.35% )
Updated: 12:27:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.63
Bid
31.71
Ask
31.73
Volume
41,895
31.0524 Day's Range 31.7151
15.91 52 Week Range 31.90
Previous Close
31.21
Open
31.28
Last Trade
8
@
31.6699
Last Trade Time
12:20:45
Average Volume (3m)
97,315
Financial Volume
US$ 1,319,344
VWAP
31.4917

AAPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.916.426648721429.7231.7329.675973730.47233453SP
44.7117.496285289726.9231.7326.826667528.54429393SP
124.95918.593228600426.67131.7325.449731528.46010623SP
269.9946.164510166421.6431.921.3815347927.29801962SP
524.8117.934377330426.8231.915.9113560223.69729637SP
1566.5326.01593625525.131.914.256404023.74883471SP
2606.5326.01593625525.131.914.256404023.74883471SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
620.86k
LEVLion Electric Company
$ 0.48
(18.52%)
4.5M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
87.71k
PPTAPerpetua Resources Corp
$ 14.10
(11.11%)
128.03k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.44M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
277.4k
LEVLion Electric Company
$ 0.48
(18.52%)
4.5M
BNSBank of Nova Scotia
$ 77.24
(-3.20%)
4.01M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.55M
BITFBitfarms Ltd
$ 2.81
(-2.09%)
2.36M
ACAir Canada
$ 25.01
(1.50%)
2.33M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 2 minutes ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 2 minutes ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 2 minutes ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 3 minutes ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 3 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 4 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 4 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 4 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 4 minutes ago
lol~
Risk vs Reward Risk vs Reward 4 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 4 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 4 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 5 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 5 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 5 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 5 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 5 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 6 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 6 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 6 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 6 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 6 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 6 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD