ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

27.96
0.24
(0.87%)
Closed July 04 3:00PM
27.96
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.96
Bid
27.26
Ask
27.90
Volume
307,106
27.4119 Day's Range 27.969
15.91 52 Week Range 30.16
Previous Close
27.72
Open
27.61
Last Trade
7
@
27.9
Last Trade Time
Average Volume (3m)
216,607
Financial Volume
US$ 8,517,234
VWAP
27.7339

AAPB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.49.389671361525.5627.96925.2624948126.42079569SP
45.8426.401446654622.1227.96921.433454925.32069721SP
1211.06665.502545282316.89427.96915.9121660722.08576893SP
266.7631.886792452821.227.96915.9116452520.76923832SP
52-1.31-4.4755722582829.2730.1615.919118521.24952457SP
1562.8611.394422310825.130.1614.255097221.31274208SP
2602.8611.394422310825.130.1614.255097221.31274208SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
highlandernew highlandernew 2 minutes ago
🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

*******************************
AMC
varmit varmit 2 minutes ago
Yup just do a complete merger and burn the 200/300 billion naked shorts once n for all
RNVA
janice shell janice shell 3 minutes ago
Anne Bonny and Mary Read were pretty fierce. They wore their hair long, but so did male pirates. And it's said that as they fought, they'd open their shirts, which came as a surprise to many of the guys they were going after...
moondogaz moondogaz 3 minutes ago
kast has been irrelevant for years...
SPZI
johnydollar johnydollar 4 minutes ago
So is it ok to spread false information 🤔......

And then spread fear 😨 to move it to no bid......

And work tirelessly fir 7 years all day long......

What world do we live in...... 🤔

How long will you wait for the co
DBMM
RavenDusk1 RavenDusk1 4 minutes ago
Definitely time to Ignore the MMs army of fear mongers. Lots of lots of loading, 4hr looks ready, even if a little dip south, they'll be eaten up and Chart will show bottom. GTVH
GTVH
NeutrinoKid NeutrinoKid 4 minutes ago
I use E*Trade (Morgan Stanley)
RSPI
Hercules1 Hercules1 4 minutes ago
should be a good day for this stock tomorrow.

it is a huge mistake right now to not own a decent size position in this stock.

filings will hit tomorrow afternoon or next week.

risk is too great to not own this stock.

you can see 300% to 500
RSPI
waterchaser waterchaser 4 minutes ago
Scam spammer go away.
HIRU
delerious1 delerious1 5 minutes ago
Well having read all that....we open in 12 Hours

GLTA
SMCE
NewBornTrade NewBornTrade 6 minutes ago
Just one inked deal sparks the rest - Hydrogen hubs - Fuelling station - Hydrogen Fleet truck / Cars / SUV’s / Boats / Planes / Ships / The whole sector is waiting to be filled with new players. I think if Mr. Ford can ink a deal for developing the Hydrogen grid then everything else is possible. I a
RONN
Charlie3274 Charlie3274 7 minutes ago
That has been kind of my thought why bother doing anything with OTC when the whole company is going to NYSE
RNVA
gfp927z gfp927z 9 minutes ago
Bigworld, You mentioned Bitcoin, and it sure does seem unpredictable. Fwiw, I figure the Fedsters have allowed these cryptos to continue over the years since this gets the public acclimated to digital currencies in general, thus making acceptance of the CBDC easier down the road. But once CBDC co
stockinspector stockinspector 9 minutes ago
This might be helpful for you, https://www.investopedia.com/articles/technical/04/042804.asp Gann Theory
WDLF
waterchaser waterchaser 9 minutes ago
Yep, exactly. Down another 19% yesterday.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
CANB
All City Baby All City Baby 10 minutes ago
*but
RSPI
The ELTP King The ELTP King 11 minutes ago
The NUMBER ONE thing everyone on this board wants to know is how much is Elite's ART technology worth just based on potential, without us ever bringing an ART product to market.

Nasrat: "Our patents and know-how have a lot of value, and they add to the company's valuation, okay? An
ELTP
UOENO UOENO 11 minutes ago
Lets be honest here. While those financials are for previous periods and there are still more that need to be submitted, they are new and not re-filed as you claim (I'm not sure if you are mistaken, lying, or stupid). What kind of person claims as fact to know what someone else is thinking or their
MEDH
XenaLives XenaLives 11 minutes ago
Please, feel free to discuss in detail here:

https://investorshub.advfn.com/boards/profileb.aspx?user=8777
jokinjoe jokinjoe 12 minutes ago
Brave or just late to the game? Those who were paying attention could have bought all they wanted in the trips if they were paying attention. There are many more like him that are making their decision for an entry point who don't realize that there are even more people waiting to buy more when the
SMCE
XMaster2023 XMaster2023 13 minutes ago
Iclight, again you are pretending to be smarter than the 73 CoAuthors of the Journal Article. Fortunately, we all know this is far from the truth even though we don’t know your name or level of education.
NWBO
SILVERSURFER4263 SILVERSURFER4263 13 minutes ago
$VXIT--the updates just keep coming.
building a real company . noones selling as they know its going to copper-silver!
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
VXIT
gedi8 gedi8 13 minutes ago
Not yet Truth. But I’m betting that will change once the merger is done
RXMD
prototype_101 prototype_101 13 minutes ago
LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.
ASM LWLG

Your Recent History

Delayed Upgrade Clock