
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.50 | 10.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.50 | 9.30 | 6.10 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 6.40 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 5.50 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.05 | 4.00 | 2.85 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.80 | 2.75 | 2.40 | 2.275 | 0.60 | 33.33 % | 1 | 21 | 4/25/2025 |
21.00 | 1.70 | 2.30 | 1.96 | 2.00 | 0.36 | 22.50 % | 2 | 3 | 4/25/2025 |
22.00 | 0.25 | 2.20 | 1.38 | 1.225 | -0.72 | -34.29 % | 21 | 2 | 4/25/2025 |
23.00 | 0.05 | 1.70 | 2.70 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 1.25 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.15 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.30 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 1.30 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.15 | 1.50 | 0.40 | 0.825 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
19.00 | 0.05 | 1.65 | 3.30 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 1.95 | 3.80 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.40 | 2.25 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.95 | 2.75 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.60 | 3.40 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 4.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 4.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions