
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.70 | 11.30 | 9.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 10.30 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 6.40 | 2.50 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 5.50 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 3.00 | 4.60 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 2.30 | 3.70 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.00 | 2.75 | 2.35 | 2.375 | 0.97 | 70.29 % | 60 | 60 | 13:19:16 |
32.00 | 1.25 | 2.65 | 2.00 | 1.95 | 0.00 | 0.00 % | 2 | 0 | 08:36:21 |
33.00 | 0.25 | 2.05 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.20 | 1.65 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.23 | 1.20 | 0.25 | 1.215 | -0.98 | -79.67 % | 5 | 5 | 08:30:05 |
26.00 | 0.05 | 1.25 | 1.80 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.85 | 1.30 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 1.70 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 2.25 | 1.27 | 1.275 | 0.00 | 0.00 % | 1 | 0 | 12:24:21 |
33.00 | 1.10 | 2.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.55 | 3.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions