We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 1,929.20 | -201.90 | -9.47% | 1,862,965 | 130,044 |
| |
 ASML
| ASML Holding NV | 1,641.74 | -115.73 | -6.59% | 2,771,242 | 204,844 |
| |
 SNDK
| SanDisk Corporation |  | 1,559.32 | -200.36 | -11.39% | 13,356,234 | 643,854 |
|
 MPWR
| Monolithic Power Systems Inc | 1,481.05 | -171.55 | -10.38% | 1,370,957 | 97,928 |
| |
 COST
| Costco Wholesale Corporation | | 971.87 | -0.48 | -0.05% | 3,108,010 | 137,299 |
|
 MU
| Micron Technology Inc | 864.01 | -131.99 | -13.25% | 77,407,930 | 2,207,913 |
| |
 LITE
| Lumentum Holdings Inc | 863.66 | -81.42 | -8.62% | 7,552,705 | 276,490 |
| |
 STX
| Seagate Technology Holdings PLC | 847.47 | -78.52 | -8.48% | 3,619,792 | 143,725 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 705.06 | -35.55 | -4.80% | 100,546,662 | 1,583,293 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 671.02 | -48.07 | -6.68% | 5,269,016 | 189,239 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 662.34 | -239.22 | -26.53% | 5,138,832 | 252,624 |
| |
 META
| Meta Platforms Inc | 593.00 | -34.57 | -5.51% | 30,169,400 | 700,277 |
| |
 SMH
| VanEck Semiconductor ETF | 569.69 | -57.84 | -9.22% | 22,077,607 | 557,540 |
| |
 APP
| Applovin Corporation | | 557.20 | -1.67 | -0.30% | 5,550,672 | 136,760 |
|
 SOXX
| iShares Semiconductor ETF | 539.77 | -62.95 | -10.44% | 22,399,457 | 679,905 |
| |
 WDC
| Western Digital Corporation | | 511.72 | -63.78 | -11.08% | 9,050,197 | 233,076 |
|
 LIN
| Linde PLC | 507.90 | 0.45 | 0.09% | 2,886,378 | 77,518 |
| |
 AXON
| Axon Enterprise Inc | | 486.12 | -27.08 | -5.28% | 1,671,130 | 61,493 |
|
 AMD
| Advanced Micro Devices Inc | 466.38 | -56.82 | -10.86% | 46,987,091 | 975,649 |
| |
 SNPS
| Synopsys Inc | 464.85 | -29.63 | -5.99% | 1,842,151 | 73,241 |
| |
 AMAT
| Applied Materials Inc | | 453.01 | -48.69 | -9.71% | 11,916,918 | 269,305 |
|
 ISRG
| Intuitive Surgical Inc | 422.06 | 3.24 | 0.77% | 2,777,903 | 92,276 |
| |
 MSFT
| Microsoft Corporation | | 416.67 | -11.38 | -2.66% | 34,909,605 | 782,630 |
|
 ADI
| Analog Devices Inc | 401.39 | -27.37 | -6.38% | 7,244,333 | 163,685 |
| |
 TSLA
| Tesla Inc | 391.00 | -27.45 | -6.56% | 63,806,104 | 1,660,723 |
| |
 AVGO
| Broadcom Inc | 385.73 | -33.18 | -7.92% | 51,238,573 | 1,293,800 |
| |
 CDNS
| Cadence Design Systems Inc | 376.19 | -35.49 | -8.62% | 3,521,853 | 103,114 |
| |
 GOOGL
| Alphabet Inc | | 368.53 | -3.66 | -0.98% | 37,685,799 | 1,002,382 |
|
 GOOG
| Alphabet Inc | 365.76 | -3.51 | -0.95% | 23,447,776 | 517,157 |
| |
 TER
| Teradyne Inc | 357.93 | -48.93 | -12.03% | 5,484,030 | 142,663 |
| |
 AMGN
| Amgen Inc | 349.58 | 3.98 | 1.15% | 3,452,953 | 91,807 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | | 345.40 | -37.34 | -9.76% | 2,968,326 | 60,332 |
|
 ARM
| ARM Holdings PLC | 342.93 | -50.51 | -12.84% | 14,946,634 | 327,099 |
| |
 ALAB
| Astera Labs Inc | 317.06 | -40.99 | -11.45% | 7,318,705 | 157,736 |
| |
 AAPL
| Apple Inc | 307.34 | -3.89 | -1.25% | 66,294,542 | 1,048,540 |
| |
 LRCX
| Lam Research Corporation | 303.28 | -33.13 | -9.85% | 13,316,421 | 262,870 |
| |
 INTU
| Intuit Inc | 296.76 | -5.22 | -1.73% | 6,312,494 | 167,771 |
| |
 NXPI
| NXP Semiconductors NV | 295.96 | -26.26 | -8.15% | 8,453,904 | 124,653 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 290.35 | -14.59 | -4.78% | 9,110,102 | 328,467 |
| |
 TXN
| Texas Instruments Incorporated | 285.06 | -20.31 | -6.65% | 11,940,377 | 201,413 |
| |
 FSLR
| First Solar Inc | 279.01 | -35.94 | -11.41% | 3,906,152 | 82,167 |
| |
 PANW
| Palo Alto Networks Inc | 272.05 | -7.20 | -2.58% | 7,801,402 | 148,525 |
| |
 MRVL
| Marvell Technology Inc | | 263.47 | -52.96 | -16.74% | 94,047,832 | 1,428,034 |
|
 CME
| CME Group Inc | | 257.40 | 1.34 | 0.52% | 3,517,273 | 75,379 |
|
 CEG
| Constellation Energy Corporation | 254.83 | -9.76 | -3.69% | 4,139,763 | 143,203 |
| |
 ADBE
| Adobe Inc | 251.44 | -6.98 | -2.70% | 4,913,405 | 149,834 |
| |
 AMZN
| Amazon.com Inc | 246.03 | -7.76 | -3.06% | 55,675,922 | 824,231 |
| |
 DDOG
| Datadog Inc | | 234.11 | -9.49 | -3.90% | 6,794,878 | 111,215 |
|
 ROST
| Ross Stores Inc | 230.34 | -2.72 | -1.17% | 4,143,350 | 53,076 |
| |
 NBIS
| Nebius Group NV | | 227.81 | -31.86 | -12.27% | 20,916,527 | 394,612 |
|
 QCOM
| QUALCOMM Inc | 215.94 | -26.63 | -10.98% | 24,207,148 | 397,425 |
| |
 HON
| Honeywell International Inc | | 213.97 | -3.67 | -1.69% | 4,926,569 | 89,562 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 206.89 | -10.61 | -4.88% | 15,923,664 | 262,047 |
|
 NVDA
| NVIDIA Corporation | | 205.10 | -13.56 | -6.20% | 220,654,412 | 3,602,570 |
|
 CBRS
| Cerebras Systems Inc | 200.87 | -14.53 | -6.75% | 4,396,597 | 93,272 |
| |
 TMUS
| T Mobile US Inc | 178.10 | 1.08 | 0.61% | 6,344,405 | 104,553 |
| |
 AAOI
| Applied Optoelectronics Inc | | 177.05 | -25.84 | -12.74% | 19,832,529 | 310,767 |
|
 BKNG
| Booking Holdings Inc | 165.84 | -1.65 | -0.99% | 7,811,643 | 320,204 |
| |
 DASH
| DoorDash Inc | 156.80 | -3.27 | -2.04% | 6,440,756 | 71,495 |
| |
 COIN
| Coinbase Global Inc | 152.40 | -11.73 | -7.15% | 16,728,624 | 297,240 |
| |
 FLEX
| Flex Ltd | | 151.95 | -7.56 | -4.74% | 5,486,422 | 84,905 |
|
 FTNT
| Fortinet Inc | | 144.68 | -4.99 | -3.33% | 7,123,469 | 134,308 |
|
 PEP
| PepsiCo Inc | 141.92 | -0.23 | -0.16% | 13,233,969 | 186,366 |
| |
 PLTR
| Palantir Technologies Inc | | 135.53 | -6.17 | -4.35% | 38,349,959 | 601,709 |
|
 GILD
| Gilead Sciences Inc | | 129.16 | -0.02 | -0.02% | 15,367,513 | 147,253 |
|
 CSCO
| Cisco Systems Inc | 121.64 | -8.36 | -6.43% | 33,176,015 | 346,232 |
| |
 MSTR
| Strategy Inc | 120.44 | -8.93 | -6.90% | 41,955,203 | 605,840 |
| |
 WMT
| Walmart Inc | | 118.88 | 1.14 | 0.97% | 36,657,441 | 411,054 |
|
 ON
| ON Semiconductor | 117.26 | -14.56 | -11.05% | 19,059,889 | 230,049 |
| |
 SATS
| EchoStar Corporation | 116.27 | -8.37 | -6.72% | 9,736,779 | 121,927 |
| |
 LULU
| Lululemon Athletica Inc | | 114.23 | -10.69 | -8.56% | 16,209,159 | 227,043 |
|
 RKLB
| Rocket Lab Corporation | | 110.08 | -9.87 | -8.23% | 21,500,993 | 443,760 |
|
 SHOP
| Shopify Inc | | 109.54 | -6.50 | -5.60% | 8,106,747 | 132,722 |
|
 CRWV
| CoreWeave Inc | | 100.39 | -7.64 | -7.07% | 32,468,784 | 446,908 |
|
 INTC
| Intel Corporation | | 99.17 | -12.61 | -11.28% | 145,252,125 | 1,370,105 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 95.91 | -13.54 | -12.37% | 9,365,219 | 174,891 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.62 | -0.50 | -0.53% | 9,881,887 | 29,267 |
| |
 ASTS
| AST SpaceMobile Inc | | 93.60 | -13.69 | -12.76% | 24,014,948 | 365,903 |
|
 ORLY
| O Reilly Automotive Inc | 90.33 | 1.93 | 2.18% | 11,549,875 | 133,900 |
| |
 AXTI
| AXT Inc | | 89.04 | -16.95 | -15.99% | 9,784,456 | 153,011 |
|
 MCHP
| Microchip Technology Inc | 88.34 | -7.96 | -8.27% | 19,737,851 | 251,944 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.06 | -0.44 | -0.51% | 26,470,048 | 78,964 |
| |
 HOOD
| Robinhood Markets Inc | | 82.47 | -5.86 | -6.63% | 35,917,310 | 413,641 |
|
 NFLX
| Netflix Inc | | 82.18 | 0.62 | 0.76% | 43,509,637 | 425,423 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.91 | -0.46 | -0.56% | 10,967,254 | 27,403 |
| |
 TQQQ
| ProShares UltraPro QQQ | 73.05 | -12.17 | -14.28% | 118,975,923 | 809,191 |
| |
 IREN
| IREN Ltd | 54.365 | -7.50 | -12.12% | 64,168,528 | 719,176 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 43.19 | 5.43 | 14.38% | 112,575,430 | 339,710 |
| |
 SMCI
| Super Micro Computer Inc | 41.64 | -5.26 | -11.22% | 49,264,428 | 388,033 |
| |
 PYPL
| PayPal Holdings Inc | 41.29 | -1.46 | -3.42% | 23,890,617 | 177,681 |
| |
 APLD
| Applied Digital Corporation | 39.62 | -4.53 | -10.26% | 22,940,808 | 237,306 |
| |
 STI
| Solidion Technology Inc | | 35.50 | 12.79 | 56.32% | 38,551,785 | 1,089,188 |
|
 IBIT
| iShares Bitcoin Trust ETF | 34.14 | -1.88 | -5.22% | 111,726,250 | 368,942 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.24 | -0.76 | -2.81% | 49,425,669 | 142,854 |
| |
 NVTS
| Navitas Semiconductor Corporation | 25.08 | -5.59 | -18.23% | 36,740,368 | 299,002 |
| |
 CMCSA
| Comcast Corporation | 23.82 | 0.49 | 2.10% | 37,053,547 | 173,147 |
| |
 RGTI
| Rigetti Computing Inc | 20.68 | -3.48 | -14.40% | 50,344,319 | 374,858 |
| |
 SOFI
| SoFi Technologies Inc | 16.03 | -1.12 | -6.53% | 81,754,902 | 317,258 |
| |
 AAL
| American Airlines Group Inc | | 13.50 | 0.20 | 1.50% | 106,126,288 | 160,932 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.72 | -1.92 | -13.11% | 80,389,830 | 291,456 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
