Today's NASDAQ Regular Market Price x Volume

75.15

-0.83

-1.09%

4,812,277

19,574

402.95

3.50

0.88%

892,184

22,009

160.89

5.30

3.41%

2,284,926

40,466

93.37

0.42

0.45%

3,943,134

67,826

116.84

-3.31

-2.75%

3,253,050

63,402

8.52

0.02

0.24%

42,145,541

162,852

87.60

-1.20

-1.35%

4,070,341

13,946

74.10

-0.84

-1.12%

4,578,976

61,488

211.65

-0.50

-0.24%

1,605,413

16,185

463.82

4.85

1.06%

734,174

22,405

3.89

0.91

30.54%

89,314,354

416,227

54.59

0.46

0.85%

7,042,786

75,241

898.62

-10.24

-1.13%

430,550

18,091

1,259.41

-8.47

-0.67%

346,777

17,435

438.50

-1.32

-0.3%

975,440

23,039

71.84

-3.38

-4.49%

6,351,278

77,802

80.68

-0.29

-0.36%

5,669,966

18,215

382.86

-2.75

-0.71%

1,197,164

26,124

110.03

-0.45

-0.41%

3,775,699

21,647

139.26

-0.79

-0.56%

2,935,515

45,558

146.265

0.015

0.01%

2,667,073

31,727

476.04

2.39

0.5%

822,163

18,111

349.00

3.14

0.91%

1,140,626

24,797

818.03

-4.93

-0.6%

487,080

19,161

68.49

-0.91

-1.31%

4,927,341

55,619

36.61

-1.18

-3.12%

9,033,882

80,470

64.65

0.07

0.11%

4,440,577

54,868

329.49

1.21

0.37%

853,512

23,653

239.37

-1.21

-0.5%

1,205,482

28,738

294.98

2.69

0.92%

978,274

26,975

22.42

0.18

0.81%

12,917,573

96,965

78.37

0.32

0.41%

3,442,627

52,946

55.03

-2.19

-3.83%

4,875,642

61,074

347.83

0.09

0.03%

750,243

21,554

10.05

0.19

1.93%

26,094,431

93,103

712.68

-13.58

-1.87%

368,157

14,360

41.62

-0.68

-1.61%

6,396,704

69,927

70.50

-0.09

-0.13%

4,178,955

48,794

104.73

-4.35

-3.99%

2,890,146

46,251

120.64

-1.65

-1.35%

2,635,234

27,557

148.65

1.24

0.84%

2,144,626

17,464

9.87

0.54

5.79%

32,634,269

140,873

460.63

1.97

0.43%

715,888

22,409

193.75

-2.81

-1.43%

1,640,240

34,044

122.56

-6.95

-5.37%

2,521,423

46,712

175.43

0.34

0.19%

1,727,293

33,405

114.47

1.52

1.35%

2,663,205

44,297

94.55

1.25

1.34%

3,228,214

48,672

56.71

-0.44

-0.77%

5,423,997

6,059

213.59

-1.26

-0.59%

2,165,641

41,040

52.26

-1.26

-2.35%

8,857,089

68,618

380.33

2.73

0.72%

3,099,790

81,836

23.66

-0.62

-2.55%

49,562,506

256,889

834.95

4.37

0.53%

1,465,667

56,027

521.13

11.23

2.2%

2,410,094

65,601

146.23

1.25

0.86%

8,600,186

90,625

571.31

6.35

1.12%

1,830,733

53,694

67.96

-0.07

-0.1%

14,880,755

121,053

44.49

0.15

0.34%

17,296,204

97,141

517.80

6.86

1.34%

1,621,665

36,751

35.46

-0.09

-0.25%

26,087,170

162,525

288.75

14.53

5.3%

3,486,550

62,098

90.62

-0.97

-1.06%

21,010,030

50,799

19.95

-0.49

-2.4%

127,203,882

217,261

321.80

6.05

1.92%

20,571,794

354,440

129.46

2.34

1.84%

48,031,927

436,820

173.75

2.54

1.48%

52,160,232

617,263

361.26

2.99

0.83%

51,695,858

416,529

447.82

12.83

2.95%

43,319,894

585,110

306.82

6.61

2.2%

16,266,107

226,368

103.27

0.45

0.44%

45,118,964

300,031

135.17

3.32

2.52%

19,211,608

231,596

134.17

3.31

2.53%

22,289,104

281,630

86.97

-1.72

-1.94%

44,704,259

189,765

36.47

0.85

2.39%

118,231,619

429,716

58.56

0.10

0.17%

12,961,734

123,396

54.39

0.63

1.17%

13,933,244

109,543

182.61

-2.13

-1.15%

2,698,114

55,307

12.755

-0.055

-0.43%

38,335,029

95,183

3,093.76

9.81

0.32%

160,635

14,718

74.77

-0.38

-0.51%

6,653,026

13,745

266.31

-2.45

-0.91%

1,911,022

40,528

136.56

-0.65

-0.47%

3,489,194

55,325

582.18

-6.48

-1.1%

811,482

34,131

69.11

-0.67

-0.96%

6,722,372

32,602

49.58

-0.25

-0.5%

9,414,449

6,311

159.95

0.94

0.59%

2,922,598

62,000

169.54

2.16

1.29%

2,763,024

55,102

30.54

-0.21

-0.68%

16,786,598

94,533

99.68

1.61

1.64%

5,521,533

71,944

169.17

-0.27

-0.16%

3,862,612

72,479

139.51

1.06

0.77%

4,896,883

84,920

75.31

0.23

0.31%

9,704,696

111,569

81.29

-1.23

-1.49%

9,072,840

34,707

111.10

0.04

0.04%

5,751,081

82,595

93.94

0.31

0.33%

6,633,188

43,628

112.44

-0.72

-0.64%

4,914,214

13,143

91.13

-0.14

-0.15%

6,429,522

105,641

236.77

2.33

0.99%

2,531,960

46,804

630.88

4.11

0.66%

985,747

29,603