We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.11 | 0.00 | 0.00% | 36,950 | 716 |
| |
 WULF
| TeraWulf Inc | 7.20 | 0.00 | 0.00% | 172,721 | 1,079 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 26.00 | 0.00 | 0.00% | 48,846 | 451 |
| |
 SOUN
| SoundHound AI Inc | 6.44 | 0.00 | 0.00% | 215,860 | 1,212 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 92.03 | 0.00 | 0.00% | 15,449 | 891 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 207.11 | 0.00 | 0.00% | 5,949 | 283 |
| |
 CRWD
| CrowdStrike Holdings Inc | 350.15 | 0.00 | 0.00% | 3,417 | 270 |
| |
 MRVL
| Marvell Technology Inc | 89.86 | 0.00 | 0.00% | 10,748 | 243 |
| |
 XCUR
| Exicure Inc | 11.19 | 0.00 | 0.00% | 92,014 | 1,011 |
| |
 CAN
| Canaan Inc | 1.67 | 0.00 | 0.00% | 650,015 | 1,361 |
| |
 AAOI
| Applied Optoelectronics Inc | 34.07 | 0.00 | 0.00% | 34,976 | 231 |
| |
 BTBT
| Bit Digital Inc | 4.05 | 0.00 | 0.00% | 356,579 | 1,276 |
| |
 JD
| JD com Inc | 35.18 | 0.00 | 0.00% | 41,127 | 495 |
| |
 SOFI
| SoFi Technologies Inc | 14.67 | 0.00 | 0.00% | 152,265 | 840 |
| |
 RKLB
| Rocket Lab USA Inc | 20.18 | 0.00 | 0.00% | 109,079 | 2,373 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.38 | 0.00 | 0.00% | 323,782 | 1,707 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.04 | 0.00 | 0.00% | 592,316 | 1,226 |
| |
 ARM
| ARM Holdings PLC | 133.70 | 0.00 | 0.00% | 18,583 | 654 |
| |
 FUTU
| Futu Holdings Ltd | 88.99 | 0.00 | 0.00% | 24,544 | 472 |
| |
 DDOG
| Datadog Inc | 135.45 | 0.00 | 0.00% | 16,011 | 532 |
| |
 AMAT
| Applied Materials Inc | 170.49 | 0.00 | 0.00% | 8,753 | 360 |
| |
 IREN
| Iris Energy Ltd |  | 10.10 | 0.00 | 0.00% | 154,747 | 594 |
|
 INTC
| Intel Corporation | 24.01 | 0.00 | 0.00% | 76,942 | 1,409 |
| |
 ETHA
| iShares Ethereum Trust ETF | 23.30 | 0.00 | 0.00% | 87,507 | 198 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.09 | 0.00 | 0.00% | 10,714,942 | 11,219 |
| |
 RGTI
| Rigetti Computing Inc | 1.35 | 0.00 | 0.00% | 689,965 | 3,337 |
| |
 ADBE
| Adobe Inc | 499.50 | 0.00 | 0.00% | 1,237 | 117 |
| |
 KLAC
| KLA Corporation | 616.83 | 0.00 | 0.00% | 989 | 91 |
| |
 BITF
| Bitfarms Ltd | 2.17 | 0.00 | 0.00% | 289,252 | 569 |
| |
 AGFY
| Agrify Corporation | | 38.76 | 0.00 | 0.00% | 16,908 | 848 |
|
 INOD
| Innodata Inc | 44.45 | 0.00 | 0.00% | 14,980 | 593 |
| |
 GRAB
| Grab Holdings Ltd | 5.66 | 0.00 | 0.00% | 103,149 | 549 |
| |
 CDNS
| Cadence Design Systems Inc | 304.01 | 0.00 | 0.00% | 1,889 | 85 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.63 | 0.00 | 0.00% | 202,903 | 426 |
| |
 NTRA
| Natera Inc | 167.88 | 0.00 | 0.00% | 3,200 | 355 |
| |
 SNRE
| Sunrise Communications AG | 45.50 | 0.00 | 0.00% | 12,458 | 59 |
| |
 RCAT
| Red Cat Holdings Inc | 6.37 | 0.00 | 0.00% | 89,013 | 1,465 |
| |
 LI
| Li Auto Inc | 22.78 | 0.00 | 0.00% | 29,520 | 264 |
| |
 TTD
| The Trade Desk Inc | 123.90 | 0.00 | 0.00% | 5,457 | 114 |
| |
 ASTS
| AST SpaceMobile Inc | 23.585 | 0.00 | 0.00% | 34,823 | 818 |
| |
 LUNR
| Intuitive Machines Inc | 12.07 | 0.00 | 0.00% | 69,374 | 1,812 |
| |
 ALAB
| Astera Labs Inc | 97.42 | 0.00 | 0.00% | 8,639 | 198 |
| |
 LIN
| Linde PLC | 450.14 | 0.00 | 0.00% | 1,893 | 65 |
| |
 PYPL
| PayPal Holdings Inc | 84.74 | 0.00 | 0.00% | 9,491 | 237 |
| |
 PYXS
| Pyxis Oncology Inc | 3.82 | 0.00 | 0.00% | 206,398 | 1,235 |
| |
 ERIC
| Ericsson | 7.99 | 0.00 | 0.00% | 89,646 | 70 |
| |
 HUT
| Hut 8 Corporation | 24.46 | 0.00 | 0.00% | 29,709 | 340 |
| |
 RIVN
| Rivian Automotive Inc | 10.05 | 0.00 | 0.00% | 74,720 | 661 |
| |
 LRCX
| Lam Research Corporation | 70.05 | 0.00 | 0.00% | 10,849 | 266 |
| |
 SOXX
| iShares Semiconductor ETF | 212.71 | 0.00 | 0.00% | 11,775 | 285 |
| |
 QSI
| Quantum Si Inc | | 1.39 | 0.00 | 0.00% | 1,883,914 | 9,046 |
|
 SMCI
| Super Micro Computer Inc | 25.80 | 0.00 | 0.00% | 599,367 | 5,388 |
| |
 WORX
| SCWorx Corporation | 0.98 | 0.00 | 0.00% | 15,372,328 | 96,537 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.72 | 0.00 | 0.00% | 569,923 | 2,745 |
| |
 AAPL
| Apple Inc | 229.00 | 0.00 | 0.00% | 88,078 | 2,474 |
| |
 ASML
| ASML Holding NV | 658.43 | 0.00 | 0.00% | 35,584 | 2,619 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.41 | 0.00 | 0.00% | 157,798 | 1,505 |
| |
 QUBT
| Quantum Computing Inc | 3.68 | 0.00 | 0.00% | 3,581,374 | 25,751 |
| |
 BIDU
| Baidu Inc | | 86.75 | 0.00 | 0.00% | 141,349 | 2,562 |
|
 SMH
| VanEck Semiconductor ETF | 242.54 | 0.00 | 0.00% | 50,586 | 739 |
| |
 AMZN
| Amazon.com Inc | 202.88 | 0.00 | 0.00% | 63,543 | 1,472 |
| |
 META
| Meta Platforms Inc | 565.52 | 0.00 | 0.00% | 23,133 | 1,257 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.14 | 0.00 | 0.00% | 1,919,887 | 15,583 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 63.99 | 0.00 | 0.00% | 643,010 | 17,366 |
| |
 PDD
| PDD Holdings Inc | | 116.49 | 0.00 | 0.00% | 1,318,704 | 14,012 |
|
 COIN
| Coinbase Global Inc | 320.01 | 0.00 | 0.00% | 325,259 | 9,767 |
| |
 TSLA
| Tesla Inc | 342.03 | 0.00 | 0.00% | 518,344 | 17,928 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 503.17 | 0.00 | 0.00% | 377,579 | 2,932 |
| |
 NVDA
| NVIDIA Corporation | 145.89 | 0.00 | 0.00% | 3,559,016 | 55,180 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 817,954 | 18,870 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 80.58 | 0.00 | 0.00% | 1,062,188 | 24,872 |
| |
 MARA
| MARA Holdings Inc | | 22.63 | 0.00 | 0.00% | 2,022,217 | 17,580 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.72 | 0.00 | 0.00% | 1,270,695 | 3,595 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 171.80 | 0.00 | 0.00% | 431,518 | 17,739 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.20 | 0.00 | 0.00% | 968,979 | 7,995 |
| |
 AMD
| Advanced Micro Devices Inc | 137.60 | 0.00 | 0.00% | 79,979 | 2,097 |
| |
 MSFT
| Microsoft Corporation | 415.49 | 0.00 | 0.00% | 25,666 | 1,746 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.785677 | 0.00 | 0.00% | 5,254,697 | 22,213 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.10 | 0.00 | 0.00% | 124,038 | 2,485 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.48 | 0.00 | 0.00% | 149,040 | 2,026 |
| |
 NFLX
| Netflix Inc | | 883.85 | 0.00 | 0.00% | 5,011 | 550 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28.78 | 0.00 | 0.00% | 158,682 | 1,712 |
| |
 PET
| Wag Group Company | 0.2101 | 0.00 | 0.00% | 17,309,016 | 35,915 |
| |
 MU
| Micron Technology Inc | 98.37 | 0.00 | 0.00% | 36,624 | 1,000 |
| |
 AZN
| AstraZeneca PLC | 63.20 | 0.00 | 0.00% | 41,845 | 279 |
| |
 BTCT
| BTC Digital Ltd | 18.10 | 0.00 | 0.00% | 160,477 | 3,614 |
| |
 SMLR
| Semier Scientific Inc | 59.27 | 0.00 | 0.00% | 56,678 | 1,613 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.78 | 0.00 | 0.00% | 730,408 | 1,590 |
| |
 RIOT
| Riot Platforms Inc | | 12.15 | 0.00 | 0.00% | 384,052 | 2,698 |
|
 AKTS
| Akoustis Technologies Inc | 0.0871 | 0.00 | 0.00% | 54,551,022 | 55,277 |
| |
 GOOGL
| Alphabet Inc | 175.98 | 0.00 | 0.00% | 49,791 | 1,699 |
| |
 QCOM
| QUALCOMM Inc | 154.27 | 0.00 | 0.00% | 58,738 | 1,740 |
| |
 VEEA
| Veea Inc | | 2.82 | 0.00 | 0.00% | 3,455,439 | 42,638 |
|
 CLSK
| CleanSpark Inc | 14.00 | 0.00 | 0.00% | 749,569 | 5,280 |
| |
 PANW
| Palo Alto Networks Inc | 392.89 | 0.00 | 0.00% | 16,956 | 617 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 130.04 | 0.00 | 0.00% | 46,703 | 937 |
| |
 APP
| Applovin Corporation | 325.22 | 0.00 | 0.00% | 14,960 | 732 |
| |
 AVGO
| Broadcom Inc | 163.25 | 0.00 | 0.00% | 30,600 | 1,489 |
| |
 HOOD
| Robinhood Markets Inc | | 36.08 | 0.00 | 0.00% | 148,462 | 1,474 |
|
 GOOG
| Alphabet Inc | 177.33 | 0.00 | 0.00% | 33,397 | 892 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
