We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PYPL
| PayPal Holdings Inc | 71.05 | 0.32 | 0.45% | 13,600,611 | 140,667 |
| |
 CMCSA
| Comcast Corporation | 35.88 | 0.49 | 1.38% | 26,777,628 | 145,152 |
| |
 MELI
| MercadoLibre Inc | 2,121.87 | -7.93 | -0.37% | 457,495 | 27,135 |
| |
 SOUN
| SoundHound AI Inc | 10.85 | 1.64 | 17.81% | 89,482,134 | 316,594 |
| |
 AZN
| AstraZeneca PLC | 76.21 | 0.56 | 0.74% | 12,806,974 | 69,132 |
| |
 NXPI
| NXP Semiconductors NV | 215.59 | -1.28 | -0.59% | 4,231,961 | 59,145 |
| |
 MARA
| MARA Holdings Inc |  | 13.93 | 0.80 | 6.09% | 63,389,516 | 247,430 |
|
 HON
| Honeywell International Inc | | 212.89 | 0.62 | 0.29% | 3,976,648 | 57,315 |
|
 WBD
| Warner Brothers Discovery Inc | 11.47 | 0.47 | 4.27% | 74,121,770 | 159,020 |
| |
 ABNB
| Airbnb Inc | | 138.87 | -0.58 | -0.42% | 6,253,065 | 68,195 |
|
 KLAC
| KLA Corporation | 708.84 | 9.68 | 1.38% | 1,242,659 | 38,584 |
| |
 AMGN
| Amgen Inc | | 308.06 | 2.24 | 0.73% | 3,173,157 | 50,739 |
|
 PANW
| Palo Alto Networks Inc | 190.43 | 2.93 | 1.56% | 5,189,740 | 85,139 |
| |
 EQIX
| Equinix Inc | 904.62 | -5.76 | -0.63% | 1,213,614 | 22,852 |
| |
 LIN
| Linde PLC | 467.05 | 6.77 | 1.47% | 2,327,347 | 35,300 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95.32 | 0.52 | 0.55% | 11,831,521 | 28,353 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 479.79 | 5.29 | 1.11% | 2,470,733 | 37,050 |
|
 PDD
| PDD Holdings Inc | 113.71 | -4.97 | -4.19% | 10,442,838 | 124,546 |
| |
 DUOL
| Duolingo Inc | | 312.08 | -63.70 | -16.95% | 3,455,444 | 76,271 |
|
 ENPH
| Enphase Energy Inc | 57.33 | -3.86 | -6.31% | 18,717,754 | 100,512 |
| |
 NTAP
| NetApp Inc | 99.85 | -18.37 | -15.54% | 10,002,138 | 120,008 |
| |
 UAL
| United Airlines Holdings Inc | 93.81 | 1.64 | 1.78% | 10,687,930 | 84,662 |
| |
 ADP
| Automatic Data Processing Inc | 315.18 | 3.88 | 1.25% | 3,287,069 | 43,611 |
| |
 ADI
| Analog Devices Inc | 230.06 | 6.21 | 2.77% | 4,631,068 | 66,307 |
| |
 APA
| APA Corporation | | 20.70 | 0.28 | 1.37% | 40,477,330 | 105,496 |
|
 MNST
| Monster Beverage Corporation | 54.65 | 2.73 | 5.26% | 15,067,819 | 111,454 |
| |
 AAL
| American Airlines Group Inc | 14.35 | -0.18 | -1.24% | 49,730,968 | 112,590 |
| |
 MKTX
| MarketAxess Holdings Inc | 192.67 | 1.32 | 0.69% | 3,563,793 | 25,909 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 209.26 | 3.21 | 1.56% | 3,421,994 | 59,811 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 698.74 | -4.04 | -0.57% | 1,028,792 | 29,164 |
|
 SNPS
| Synopsys Inc | 457.28 | 2.57 | 0.57% | 1,581,758 | 43,188 |
| |
 CSX
| CSX Corporation | 32.00 | -0.01 | -0.03% | 21,083,306 | 71,103 |
| |
 MTCH
| Match Group Inc | 31.74 | -0.14 | -0.44% | 20,820,732 | 67,868 |
| |
 BND
| Vanguard Total Bond Market | 73.66 | 0.31 | 0.42% | 8,363,471 | 33,117 |
| |
 ON
| ON Semiconductor | 47.05 | -0.33 | -0.70% | 13,243,071 | 121,178 |
| |
 TEAM
| Atlassian Corporation PLC | | 284.26 | 5.78 | 2.08% | 2,208,699 | 37,328 |
|
 MAR
| Marriott International Inc | 280.45 | 3.24 | 1.17% | 2,269,815 | 42,651 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.93 | -3.74 | -7.85% | 16,715,759 | 111,409 |
| |
 TTD
| The Trade Desk Inc | 70.32 | -1.17 | -1.64% | 10,459,914 | 117,429 |
| |
 FSLR
| First Solar Inc | | 136.21 | -4.97 | -3.52% | 5,783,832 | 89,601 |
|
 ALAB
| Astera Labs Inc | 74.33 | -1.42 | -1.87% | 10,688,770 | 134,025 |
| |
 EA
| Electronic Arts Inc | 129.15 | -1.31 | -1.00% | 6,204,168 | 64,420 |
| |
 HSIC
| Henry Schein Inc | 72.17 | 0.05 | 0.07% | 11,190,766 | 38,342 |
| |
 TEM
| Tempus AI Inc | 56.18 | 0.88 | 1.59% | 13,996,266 | 171,067 |
| |
 MCHP
| Microchip Technology Inc | 58.86 | 1.74 | 3.05% | 13,308,665 | 124,135 |
| |
 WDAY
| Workday Inc | 263.34 | 2.77 | 1.06% | 2,795,693 | 50,130 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 92.03 | 0.56 | 0.61% | 8,204,301 | 26,093 |
| |
 RKLB
| Rocket Lab USA Inc | | 20.49 | 0.66 | 3.33% | 37,560,961 | 256,565 |
|
 SOXX
| iShares Semiconductor ETF | 208.52 | 3.27 | 1.59% | 3,722,145 | 61,275 |
| |
 KDP
| Keurig Dr Pepper Inc | | 33.51 | -0.10 | -0.30% | 36,652,213 | 144,483 |
|
 ASML
| ASML Holding NV | 709.08 | 11.38 | 1.63% | 1,773,421 | 67,881 |
| |
 COST
| Costco Wholesale Corporation | 1,048.61 | 26.90 | 2.63% | 3,307,119 | 87,929 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.40 | -1.52 | -4.62% | 99,395,109 | 253,837 |
| |
 SMCI
| Super Micro Computer Inc | | 41.46 | -1.49 | -3.47% | 96,060,342 | 619,024 |
|
 AMD
| Advanced Micro Devices Inc | | 99.86 | 0.35 | 0.35% | 45,194,587 | 435,284 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 92.43 | 1.12 | 1.23% | 49,388,600 | 249,887 |
| |
 APP
| Applovin Corporation | | 325.92 | 5.43 | 1.69% | 9,099,074 | 131,202 |
|
 IBIT
| iShares Bitcoin Trust ETF | 47.90 | 0.55 | 1.16% | 59,732,816 | 347,240 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.44 | 0.97 | 7.78% | 154,458,446 | 453,453 |
| |
 MU
| Micron Technology Inc | 93.63 | 1.81 | 1.97% | 23,358,642 | 219,422 |
| |
 HOOD
| Robinhood Markets Inc | | 50.10 | 1.32 | 2.71% | 46,082,774 | 360,657 |
|
 INTC
| Intel Corporation | | 23.73 | 0.64 | 2.77% | 104,133,379 | 344,338 |
|
 NFLX
| Netflix Inc | 980.56 | 17.49 | 1.82% | 4,717,288 | 109,027 |
| |
 GOOG
| Alphabet Inc | 172.22 | 2.01 | 1.18% | 30,047,916 | 374,346 |
| |
 MSFT
| Microsoft Corporation | 396.99 | 4.46 | 1.14% | 32,814,946 | 432,233 |
| |
 META
| Meta Platforms Inc | | 668.20 | 9.96 | 1.51% | 17,583,193 | 316,034 |
|
 AAPL
| Apple Inc | 241.84 | 4.54 | 1.91% | 56,833,396 | 572,594 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508.17 | 7.90 | 1.58% | 47,653,745 | 580,912 |
| |
 TSLA
| Tesla Inc | 292.98 | 11.03 | 3.91% | 115,736,910 | 1,571,961 |
| |
 AMZN
| Amazon.com Inc | | 212.28 | 3.54 | 1.70% | 51,774,060 | 540,939 |
|
 PLTR
| Palantir Technologies Inc | 84.92 | 0.15 | 0.18% | 126,223,677 | 978,603 |
| |
 MSTR
| MicroStrategy Inc | 255.43 | 15.38 | 6.41% | 22,695,690 | 325,766 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.92 | 3.28 | 4.58% | 93,176,809 | 678,672 |
| |
 AVGO
| Broadcom Inc | 199.43 | 1.63 | 0.82% | 39,747,088 | 423,434 |
| |
 GOOGL
| Alphabet Inc | | 170.28 | 1.78 | 1.06% | 48,108,895 | 478,179 |
|
 MRVL
| Marvell Technology Inc | 91.82 | 4.17 | 4.76% | 22,345,357 | 240,193 |
| |
 SMH
| VanEck Semiconductor ETF | 232.77 | 3.98 | 1.74% | 8,654,653 | 122,949 |
| |
 GILD
| Gilead Sciences Inc | | 114.31 | 2.32 | 2.07% | 12,609,451 | 106,712 |
|
 ADSK
| Autodesk Inc | | 274.21 | -8.14 | -2.88% | 5,093,455 | 80,501 |
|
 CRWD
| CrowdStrike Holdings Inc | 389.66 | 9.42 | 2.48% | 3,773,056 | 83,278 |
| |
 AMAT
| Applied Materials Inc | 158.07 | 1.43 | 0.91% | 9,427,577 | 134,257 |
| |
 INTU
| Intuit Inc | 613.84 | 13.42 | 2.24% | 2,444,503 | 58,353 |
| |
 ISRG
| Intuitive Surgical Inc | | 573.15 | 9.38 | 1.66% | 2,401,368 | 56,121 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.04 | 0.29 | 0.35% | 16,285,509 | 27,745 |
| |
 IXUS
| iShares Core MSCI Total International Stock | 69.66 | -0.15 | -0.21% | 18,198,867 | 19,721 |
| |
 TMUS
| T Mobile US Inc | 269.69 | 5.52 | 2.09% | 4,721,102 | 74,397 |
| |
 PEP
| PepsiCo Inc | 153.47 | 1.45 | 0.95% | 8,455,501 | 104,307 |
| |
 SBUX
| Starbucks Corporation | 115.81 | 1.32 | 1.15% | 11,466,021 | 122,906 |
| |
 CEG
| Constellation Energy Corporation | 250.545 | 0.805 | 0.32% | 6,029,599 | 78,643 |
| |
 BKNG
| Booking Holdings Inc | 5,016.01 | 97.88 | 1.99% | 305,456 | 19,974 |
| |
 ADBE
| Adobe Inc | | 438.56 | 1.37 | 0.31% | 3,936,742 | 65,932 |
|
 LRCX
| Lam Research Corporation | 76.74 | 0.57 | 0.75% | 22,608,254 | 168,582 |
| |
 TXN
| Texas Instruments Incorporated | 195.99 | 4.69 | 2.45% | 9,013,761 | 99,956 |
| |
 COIN
| Coinbase Global Inc | 215.62 | 7.25 | 3.48% | 9,030,453 | 155,132 |
| |
 CSCO
| Cisco Systems Inc | 64.11 | 0.30 | 0.47% | 26,711,834 | 179,645 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 51.46 | 3.70 | 7.75% | 31,144,672 | 264,687 |
| |
 NTRA
| Natera Inc | | 155.73 | -0.88 | -0.56% | 9,847,222 | 64,892 |
|
 DASH
| DoorDash Inc | | 198.36 | 2.52 | 1.29% | 7,874,991 | 68,509 |
|
 IBKR
| Interactive Brokers Group Inc | 204.54 | 1.04 | 0.51% | 7,795,038 | 47,975 |
| |
 QCOM
| QUALCOMM Inc | 157.17 | 2.73 | 1.77% | 10,150,350 | 110,105 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
