Today's NASDAQ Regular Market Price x Volume

280.25

-5.65

-1.98%

2,017,702

44,214

81.68

-2.53

-3.00%

6,912,125

83,097

12.435

1.47

13.35%

45,624,614

161,925

175.03

0.74

0.42%

3,261,030

46,333

127.18

-2.92

-2.24%

4,616,809

63,251

91.745

0.125

0.14%

6,125,766

19,300

53.14

-0.32

-0.60%

10,405,163

64,372

36.3101

3.12

9.40%

14,183,001

131,797

394.28

0.80

0.20%

1,342,139

31,123

13.29

0.11

0.83%

39,982,014

118,629

213.04

3.39

1.62%

2,563,922

43,423

70.79

0.09

0.13%

8,344,325

24,491

215.12

-4.23

-1.93%

2,760,719

44,928

66.76

0.60

0.91%

10,657,003

70,706

194.26

3.18

1.66%

3,570,011

64,318

78.245

0.095

0.12%

9,534,020

23,758

3,414.82

-15.32

-0.45%

218,822

16,589

68.11

0.94

1.40%

11,020,833

75,967

216.50

5.87

2.79%

3,156,955

51,770

628.16

-16.06

-2.49%

1,072,883

36,372

60.71

-2.22

-3.53%

9,859,220

102,737

155.01

-5.09

-3.18%

3,904,760

61,395

510.71

-9.00

-1.73%

1,192,555

39,392

180.90

-2.96

-1.61%

3,442,483

50,342

111.20

-2.56

-2.25%

4,538,653

61,786

36.24

2.02

5.90%

13,812,466

122,489

104.54

-0.65

-0.62%

4,029,642

26,951

133.34

1.54

1.17%

3,121,996

45,183

328.88

1.36

0.42%

1,312,919

18,848

590.92

-29.39

-4.74%

733,982

28,889

236.00

-0.30

-0.13%

1,842,312

39,320

534.69

7.42

1.41%

776,882

23,996

243.31

1.32

0.55%

1,638,707

32,180

140.62

-0.02

-0.01%

2,744,296

36,105

14.11

0.09

0.64%

27,501,426

92,265

169.21

-3.76

-2.17%

2,295,997

48,726

252.23

-3.41

-1.33%

1,543,941

28,875

120.09

-4.93

-3.94%

3,627,987

57,635

87.52

0.25

0.29%

5,003,992

23,557

34.34

-0.05

-0.15%

13,615,438

75,945

40.67

-0.97

-2.33%

11,769,253

101,228

170.63

-3.63

-2.08%

2,820,668

51,982

1,356.43

-13.82

-1.01%

359,382

22,871

66.04

-2.28

-3.34%

7,030,034

85,374

748.00

8.15

1.10%

611,913

19,632

327.27

-8.28

-2.47%

1,353,402

36,128

413.50

-11.61

-2.73%

1,072,900

30,266

896.82

2.83

0.32%

507,467

17,396

84.225

1.67

2.02%

5,406,290

50,695

28.769

-7.17

-19.95%

26,517,476

166,419

17.20

0.97

5.98%

44,791,816

182,321

199.21

-9.42

-4.52%

13,584,570

187,104

87.19

-17.73

-16.90%

29,451,599

312,613

12.84

0.77

6.38%

219,911,887

239,151

155.72

-1.74

-1.11%

21,524,883

266,252

106.77

-5.16

-4.61%

33,788,520

374,522

859.54

-29.49

-3.32%

2,511,843

76,137

34.20

-0.84

-2.40%

59,120,358

314,697

157.63

-3.81

-2.36%

10,292,184

124,381

159.68

-3.99

-2.44%

10,497,554

109,355

1,174.11

-34.05

-2.82%

1,474,691

70,737

211.01

-7.07

-3.24%

9,363,987

152,792

89.155

0.325

0.37%

44,826,771

131,042

154.09

-1.92

-1.23%

32,615,642

353,940

713.59

-214.89

-23.14%

17,238,665

558,233

399.12

-5.15

-1.27%

30,314,002

470,302

481.07

-20.73

-4.13%

25,716,076

402,641

147.05

-2.88

-1.92%

87,085,624

1,078,917

414.65

-8.76

-2.07%

76,020,339

678,225

165.00

-2.04

-1.22%

68,247,776

754,783

146.64

-8.44

-5.44%

71,608,115

677,670

1,204.71

-54.28

-4.31%

4,479,660

140,873

49.48

-3.27

-6.20%

125,403,424

703,887

555.04

-55.52

-9.09%

16,449,723

365,094

174.63

-4.59

-2.56%

56,002,007

569,869

709.51

-1.74

-0.24%

2,190,359

63,821

465.02

-8.16

-1.72%

3,282,010

68,133

282.64

-11.46

-3.90%

3,127,142

79,844

51.38

-0.04

-0.08%

17,004,810

126,654

268.93

6.18

2.35%

3,380,353

54,166

62.13

-3.11

-4.77%

14,885,758

148,529

605.17

-3.21

-0.53%

1,609,083

38,328

352.47

4.96

1.43%

2,470,409

52,694

162.33

1.48

0.92%

5,126,133

66,215

183.36

-4.22

-2.25%

4,249,286

63,923

446.30

-0.13

-0.03%

1,831,210

35,498

62.31

0.21

0.34%

13,177,883

120,981

16.50

1.47

9.78%

50,052,965

262,800

40.24

0.62

1.56%

24,227,566

126,330

48.32

0.21

0.44%

20,964,436

106,767

36.69

0.48

1.33%

34,806,727

115,523

200.21

-4.85

-2.37%

6,564,230

40,559

277.71

-3.43

-1.22%

4,751,617

89,968

366.34

-6.29

-1.69%

3,975,893

77,572

198.39

-8.24

-3.99%

6,406,613

95,308

189.77

-4.55

-2.34%

6,495,230

106,181

87.61

0.46

0.53%

11,899,970

118,026

113.49

-0.21

-0.18%

9,408,029

95,863

174.13

1.86

1.08%

6,636,699

91,877

870.25

-18.67

-2.10%

1,354,480

52,575