Linde Quote - LIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Share Price

Linde PLC (LIN)

462.06

-6.71

(-1.43%)

Closed March 10 3:00PM

Delayed by 15 minutes

461.37

-0.69

( -0.15% )

Pre Market: 6:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

461.37

Bid

460.69

Ask

461.62

Volume

882

0.00 Day's Range 0.00

410.69 52 Week Range 487.49

Previous Close

462.06

Open

-

Last Trade

Last Trade Time

06:01:53

Average Volume (3m)

2,388,847

Financial Volume

-

VWAP

-

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

733.33%

Buys / Sells

47.06%

OTM / ITM

257.14%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.23	-1.54289372599	468.6	471.18	458.02	3213049	464.47101974	CS
4	0.37	0.0802603036876	461	472.2346	453.18	2346822	462.83704555	CS
12	33.05	7.71619350019	428.32	472.2346	410.69	2388847	442.71740151	CS
26	-2.14	-0.461694461824	463.51	487.49	410.69	2060031	451.88830448	CS
52	-12.61	-2.66044980801	473.98	487.49	410.69	2002707	451.21545772	CS
156	71.41	18.3121345779	389.96	487.49	385.12	1944693	443.50712709	CS
260	71.41	18.3121345779	389.96	487.49	385.12	1944693	443.50712709	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 461.37

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 410.69 to US$ 487.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	US$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	US$ 0.1565 (21.79%)	10.82M

TRAPPER JIM

TRAPPER JIM 6 minutes ago

I got to go to Deklans baseball practice last night since I was off work yesterday.

TJG

TJG 7 minutes ago

If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha

TooFrank

TooFrank 9 minutes ago

Shorts will crush the PPS this week.

Wolf-man jack

Wolf-man jack 9 minutes ago

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se

KISSINGER

KISSINGER 9 minutes ago

Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day

glenn1919

glenn1919 12 minutes ago

PRZO......SNOA.......BTOG.......CAPT......................p/m

Bigman7100xxx

Bigman7100xxx 12 minutes ago

XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the

glenn1919

glenn1919 13 minutes ago

AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m

Triple nickle

Triple nickle 13 minutes ago

SNOA 4.58. No time at all to 17.00!

Louie_Louie

Louie_Louie 14 minutes ago

This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi

cottonmather

cottonmather 14 minutes ago

iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG

Ranb2khz

Ranb2khz 16 minutes ago

When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU

•

highlandernew

highlandernew 18 minutes ago

🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people

glenn1919

glenn1919 18 minutes ago

SNOA.......AGMH.......PRZO........GMHS........................p/m

uksausage

uksausage 18 minutes ago

it isnt for 10 days - just announced Friday 21st

Louie_Louie

Louie_Louie 19 minutes ago

I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.

cojoboy

cojoboy 20 minutes ago

Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's

edbi46

edbi46 23 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

rosemountbomber

rosemountbomber 25 minutes ago

Ram, congrats on your good timing. You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

Too bad Denner didn't have a si

glenn1919

glenn1919 27 minutes ago

AWH..........................................................................................................................p/m

INV4

INV4 28 minutes ago

Nice start!

$AWH 💹

Thomas@yahoo

Thomas@yahoo 29 minutes ago

https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770

Canaccord Genuity

iNAV Deka EURO STOXX 50 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions