Linde Quote - LIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Share Price

Linde PLC (LIN)

466.16

-2.09

(-0.45%)

Closed March 07 3:00PM

Delayed by 15 minutes

466.16

0.01

(0.00%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

466.16

Bid

446.00

Ask

464.95

Volume

3,731,879

463.35 Day's Range 470.15

411.60 52 Week Range 487.49

Previous Close

468.25

Open

466.69

Last Trade

Last Trade Time

Average Volume (3m)

2,326,472

Financial Volume

US$ 1,741,456,705

VWAP

466.6434

Overall Flow

Bullish

Net Premium

777k

Calls / Puts

700.00%

Buys / Sells

76.92%

OTM / ITM

9.09%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.62	0.565215515382	463.54	472.2346	454.98	2942217	463.37035428	CS
4	16.13	3.58420549741	450.03	472.2346	450	2176038	461.82121628	CS
12	27.09	6.1698590202	439.07	472.2346	411.6	2326472	440.68254647	CS
26	1.81	0.389792182621	464.35	487.49	411.6	2000124	451.68515586	CS
52	7.18	1.5643383154	458.98	487.49	411.6	1975349	451.11911447	CS
156	76.2	19.5404656888	389.96	487.49	385.12	1918640	443.1076728	CS
260	76.2	19.5404656888	389.96	487.49	385.12	1918640	443.1076728	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 466.16

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 411.60 to US$ 487.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Jimmy Joe

Jimmy Joe 5 minutes ago

I COULD NOT CARE LESS!

If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x

Investor082

Investor082 9 minutes ago

Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be

Cosa

Cosa 11 minutes ago

As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s

skitahoe

skitahoe 29 minutes ago

XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o

pgsd

pgsd 33 minutes ago

Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."

Wayne R

Wayne R 34 minutes ago

So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20

NickyCapone

NickyCapone 47 minutes ago

Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37

Wayne R

Wayne R 47 minutes ago

Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.

Elvispolaris

Elvispolaris 50 minutes ago

Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t

DD_dempsey

DD_dempsey 55 minutes ago

Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get

Zorax

Zorax 59 minutes ago

Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.

Regis999

Regis999 1 hour ago

Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025

https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s

Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025

StockItOut

StockItOut 1 hour ago

I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim

BDEZ

BDEZ 1 hour ago

Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000

mdb1

mdb1 1 hour ago

I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.

price_and_volume

price_and_volume 1 hour ago

Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital

MasterBlastr

MasterBlastr 1 hour ago

Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th

StockItOut

StockItOut 1 hour ago

But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli

bankstocktrader

bankstocktrader 1 hour ago

Management gives the insiders loans.

StockItOut

StockItOut 1 hour ago

Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.

bankstocktrader

bankstocktrader 1 hour ago

This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.

Lime Time

Lime Time 1 hour ago

Good stock to load

Golfnut3

Golfnut3 1 hour ago

I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions