Linde Quote - LIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Share Price

Linde PLC (LIN)

442.46

6.46

(1.48%)

Closed January 21 3:00PM

Delayed by 15 minutes

442.46

0.01

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

442.46

Bid

428.03

Ask

440.76

Volume

2,242,645

439.60 Day's Range 444.07

396.07 52 Week Range 487.49

Previous Close

436.00

Open

439.67

Last Trade

Last Trade Time

Average Volume (3m)

2,249,803

Financial Volume

US$ 990,909,598

VWAP

441.8486

Overall Flow

Bullish

Net Premium

505k

Calls / Puts

600.00%

Buys / Sells

50.00%

OTM / ITM

75.00%

Sweeps Ratio

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.18	4.77881974046	422.28	442.46	420.72	2112584	430.86729673	CS
4	20.28	4.80363825856	422.18	442.46	410.69	2037415	420.83275621	CS
12	-32.19	-6.78183924997	474.65	476.32	410.69	2249803	440.32461602	CS
26	-5.42	-1.21014557471	447.88	487.49	410.69	1807069	451.41270099	CS
52	40.58	10.0975415547	401.88	487.49	396.07	1940453	447.61416173	CS
156	52.5	13.4629192738	389.96	487.49	385.12	1899433	441.749905	CS
260	52.5	13.4629192738	389.96	487.49	385.12	1899433	441.749905	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 442.46

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396.07 to US$ 487.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.66M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.77M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.29M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.94M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.96M

SurgeGuy2.0

SurgeGuy2.0 4 minutes ago

Easy Double from here! Winner!

mutant

mutant 5 minutes ago

dear friends on the uwbkq message board, is the following comment possible. are the bankruptcy proceding saying: 'i wish i had goofy-s feet [ or ] goofy-s feet were in the air [ with another set of goofy-s feet, as if goofy was a dog, for sure ]' . ‘How do you classify a martian in a dog suit whose

GrantHorvat1

GrantHorvat1 5 minutes ago

The 500k in convertible debt this company has would dilute that 'Low OS' faster than you can make up new user names.

In your own best interest you should hope for a change in management/ownership here.

Horvat out.

Alley-oop

Alley-oop 5 minutes ago

Is it going to replace this https://flaxbit.com/ with https://chaintrade.ai/?

Money hunt

Money hunt 5 minutes ago

FOXO going to blow the roof of this piece of otc junk

vCISO

vCISO 6 minutes ago

Recon Infosec Partners with SideChannel to Offer More Comprehensive Cybersecurity Solutions
Press Release | 01/21/2025
WORCESTER, MA / ACCESS Newswire / January 21, 2025 / Recon Infosec and SideChannel (OTCQB:SDCH) are excited to announce a new partnership, which gives Recon Infosec's

Ecomike

Ecomike 6 minutes ago

It may be time to sue FINRA and Congress and force them to audit every broker, dealer and MM, in the US stock market, and uncover the mass corruption of naked shorts, they hide and miss label to steal from US retail investors.

The New President is likely setting that up right now, sin

PennyWorld

PennyWorld 7 minutes ago

StarGate ... Trumps new AI Data Center Initiative. NVDA benefits!!

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent anno

Spectra777

Spectra777 7 minutes ago

Stargate. Digital ID. Bioconvergence. Hyperscalers. AI diagnostics. MRNA cancer vaccines - all just announced. Perhaps S7 will fit in here somewhere.

JuicePigs

JuicePigs 7 minutes ago

This is exactly why Ken said they are looking at 2026 in the podcast so many times...he knew they went public and it didn't do a dam thing for pps.

GVInvestments

GVInvestments 7 minutes ago

How many shares does Bessent have? I hope ackman takes care of him and gives him a Million or two shares and gets this show on the road.

BDEZ

BDEZ 7 minutes ago

Also New Orleans & Houston area...

MasterBlastr

MasterBlastr 7 minutes ago

LOL it doesn't work that way.

IceCold8

IceCold8 8 minutes ago

Our research further found that Chip Rice often acted in tandem with his brother, Logan Rice, who operates through Booski Consulting LLC and ...

Investor082

Investor082 8 minutes ago

Agreed. Without significant cash injection from big pharma, this company is going nowhere. Dilution galore!

They will plead to shareholders to raise the authorized share count in the second half of this year. And it’s very likely they get sued before the end of the year too. Lies and

vCISO

vCISO 8 minutes ago

Form 8-K - Current report
January 21 2025 - 4:11PM
Edgar (US Regulatory)
Alert
Print
Share On Facebook

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549

FORM

GrantHorvat1

GrantHorvat1 8 minutes ago

Hi Cryptoblock!

You really outdid yourself this time. Wow is all I can say lol. Unreal. It's sad. Really, really sad. Oh well.

As far as FUTS for once you just might be right about something.

One way or another I do expect 'FUTS' to have filed and be back

blackhawks

blackhawks 9 minutes ago

Oh for Christ's sake, crying over an unexpected and thus heartbreaking electoral loss.

tansilver

tansilver 10 minutes ago

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great because it would bridge us to revenues and Yorkville would keep the share

SkyLimit2022

SkyLimit2022 11 minutes ago

Droid,

Thanks for reposting your opinion again 😶

Yes, “it was her plan all along”
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️ It

Ecomike

Ecomike 11 minutes ago

These young, wet behind the ears, punks, that have only learned how to cut and past the same lies, day after day, usually live in their moms basement.

If the shoe (you do have shoes?, LOL) fits wear it.

I return the clown show here to the no skills, bashers.

fuagf

fuagf 11 minutes ago

Good. Didn't see either of those posts of yours in mailbox. Guess
going back to the board view after replying throws them out.

Money hunt

Money hunt 11 minutes ago

i got you dude!!!!
https://www.mdanderson.org/cancerwise/researcher-angela-ting-wants-to-use-epigenetics-to-advance-cancer-treatment.h00-159696756.html

GVInvestments

GVInvestments 11 minutes ago

I dont care as long as they release Fannie and they dont use our Fannies money for there star ship thingy.

Cuppy

Cuppy 12 minutes ago

What the heck is going on with this company? Anyone?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions