Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Linde PLC | LIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.83 | 0.66% | 432.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.31 | 429.795 | 433.47 | 432.52 | 429.69 |
LIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.50 | 437.16 | 427.85 | 432.04 | 1,475,384 | 2.02 | 0.47% |
| 1 Month | 452.60 | 452.60 | 413.61 | 433.94 | 1,827,117 | -20.08 | -4.44% |
| 3 Months | 448.30 | 477.71 | 413.61 | 455.86 | 2,509,336 | -15.78 | -3.52% |
| 6 Months | 411.08 | 477.71 | 396.07 | 436.76 | 2,100,531 | 21.44 | 5.22% |
| 1 Year | 389.96 | 477.71 | 385.12 | 435.00 | 2,064,747 | 42.56 | 10.91% |
| 3 Years | 389.96 | 477.71 | 385.12 | 435.00 | 2,064,747 | 42.56 | 10.91% |
| 5 Years | 389.96 | 477.71 | 385.12 | 435.00 | 2,064,747 | 42.56 | 10.91% |
LIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 432.52 | 2.83 | 0.66% | 430.31 | 433.47 | 429.795 | 1,155,662 |
| May 16 2024 | 429.69 | -1.13 | -0.26% | 431.73 | 432.63 | 427.85 | 1,841,548 |
| May 15 2024 | 430.82 | -1.29 | -0.30% | 435.25 | 435.36 | 429.53 | 1,743,376 |
| May 14 2024 | 432.11 | -2.67 | -0.61% | 434.50 | 435.42 | 430.13 | 1,288,069 |
| May 13 2024 | 434.78 | 0.39 | 0.09% | 435.07 | 437.16 | 433.71 | 1,269,465 |
| May 10 2024 | 434.39 | 4.53 | 1.05% | 430.50 | 434.83 | 430.47 | 1,234,461 |
| May 09 2024 | 429.86 | 2.15 | 0.50% | 429.79 | 430.94 | 428.28 | 1,740,115 |
| May 08 2024 | 427.71 | -2.29 | -0.53% | 430.01 | 430.87 | 426.93 | 1,344,677 |
| May 07 2024 | 430.00 | 3.38 | 0.79% | 429.71 | 437.94 | 427.45 | 1,556,374 |
| May 06 2024 | 426.62 | 3.02 | 0.71% | 428.07 | 428.58 | 423.45 | 1,533,531 |
| May 03 2024 | 423.60 | 3.98 | 0.95% | 418.08 | 425.77 | 418.08 | 2,670,751 |
| May 02 2024 | 419.62 | -23.00 | -5.20% | 425.51 | 424.87 | 413.61 | 5,381,149 |
| May 01 2024 | 442.62 | 1.66 | 0.38% | 442.79 | 449.3843 | 442.18 | 1,824,142 |
| Apr 30 2024 | 440.96 | -4.11 | -0.92% | 443.65 | 444.71 | 440.245 | 2,172,779 |
| Apr 29 2024 | 445.07 | 1.89 | 0.43% | 445.36 | 448.13 | 442.28 | 1,260,296 |
| Apr 26 2024 | 443.18 | -0.65 | -0.15% | 439.46 | 445.69 | 439.46 | 1,583,754 |
| Apr 25 2024 | 443.83 | -0.49 | -0.11% | 442.52 | 445.25 | 439.10 | 1,390,273 |
| Apr 24 2024 | 444.32 | -0.74 | -0.17% | 437.565 | 444.61 | 433.38 | 1,968,516 |
| Apr 23 2024 | 445.06 | -1.91 | -0.43% | 446.57 | 447.85 | 444.09 | 1,509,680 |
| Apr 22 2024 | 446.97 | 0.67 | 0.15% | 443.37 | 448.98 | 441.73 | 1,345,916 |
| Apr 19 2024 | 446.30 | -0.13 | -0.03% | 452.60 | 452.60 | 444.09 | 1,831,172 |
| Apr 18 2024 | 446.43 | -0.36 | -0.08% | 450.97 | 451.19 | 445.52 | 1,070,328 |
