We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -0.474985572868 | 450.54 | 455.26 | 440.265 | 1705802 | 449.1445826 | CS |
| 4 | -18.13 | -3.8861380833 | 466.53 | 472.01 | 408.65 | 2513415 | 444.26440088 | CS |
| 12 | 6.44 | 1.45714544303 | 441.96 | 472.2346 | 408.65 | 2430922 | 454.41059672 | CS |
| 26 | -26.72 | -5.62384239771 | 475.12 | 478.59 | 408.65 | 2336468 | 447.72232908 | CS |
| 52 | 5.88 | 1.32875350267 | 442.52 | 487.49 | 408.65 | 1946458 | 448.55004724 | CS |
| 156 | 58.44 | 14.9861524259 | 389.96 | 487.49 | 385.12 | 1992678 | 444.18062557 | CS |
| 260 | 58.44 | 14.9861524259 | 389.96 | 487.49 | 385.12 | 1992678 | 444.18062557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 448.4 | -1.13 | -0.25 | 447.92 | 449.35 | 443.1 | 1866532 |
| 1745534100 | 449.53 | 1.32 | 0.29 | 447.08 | 451.13 | 442.07 | 2114331 |
| 1745447700 | 448.21 | -6.4 | -1.41 | 454.39 | 454.64 | 445.73 | 1937350 |
| 1745361300 | 454.61 | 10.76 | 2.42 | 448.29 | 455.26 | 447.35 | 1448257 |
| 1745274900 | 443.85 | -8.27 | -1.83 | 450.54 | 452.47 | 440.265 | 1303420 |
| 1744929300 | 452.12 | 4.13 | 0.92 | 451.36 | 455.11 | 449.69 | 1726052 |
| 1744842900 | 447.99 | -2.98 | -0.66 | 450.51 | 454.83 | 445.2456 | 1828297 |
| 1744756500 | 450.97 | 4.94 | 1.11 | 449.495 | 454.51 | 447.94 | 2319933 |
| 1744670100 | 446.03 | 4.2 | 0.95 | 443.09 | 448.13 | 441.75 | 1894588 |
| 1744410900 | 441.83 | 9.95 | 2.30 | 437.315 | 449.37 | 432.71 | 3251999 |
| 1744324500 | 431.88 | -14.09 | -3.16 | 440.37 | 444.525 | 427.095 | 4234608 |
| 1744238100 | 445.97 | 32.64 | 7.90 | 414.16 | 448.33 | 412.97 | 4101886 |
| 1744151700 | 413.33 | -12.53 | -2.94 | 430.76 | 433.059 | 408.65 | 3778688 |
| 1744065300 | 425.86 | -12.1 | -2.76 | 429.09 | 441.56 | 417.83 | 4120228 |
| 1743806100 | 437.96 | -29.26 | -6.26 | 464.36 | 470 | 437.12 | 4432589 |
| 1743719700 | 467.22 | -2.52 | -0.54 | 466.56 | 472.01 | 464.99 | 2444457 |
| 1743633300 | 469.74 | 2.65 | 0.57 | 462.9 | 470.31 | 462.4 | 1527473 |
| 1743546900 | 467.09 | 1.45 | 0.31 | 462 | 467.505 | 460.775 | 1543765 |
| 1743460500 | 465.64 | 6.53 | 1.42 | 458.87 | 468.04 | 458.41 | 2372529 |
| 1743201300 | 459.11 | -5.62 | -1.21 | 466.53 | 466.6 | 458.79 | 1334717 |
| 1743114900 | 464.73 | 3.3 | 0.72 | 461.76 | 466.65 | 459.43 | 1492817 |
| 1743028500 | 461.43 | 3.98 | 0.87 | 457.22 | 463.1 | 456.98 | 1597940 |
| 1742942100 | 457.45 | -1.64 | -0.36 | 458.03 | 458.99 | 454.98 | 1999324 |
| 1742855700 | 459.09 | 0.76 | 0.17 | 457.12 | 461.9 | 455.02 | 2057328 |
| 1742596500 | 458.33 | 0.58 | 0.13 | 454.24 | 458.63 | 449.38 | 4260536 |
| 1742510100 | 457.75 | -2 | -0.44 | 456.275 | 460.01 | 455.23 | 2297338 |
| 1742423700 | 459.75 | -0.96 | -0.21 | 459.02 | 461.57 | 454.895 | 4051291 |
| 1742337300 | 460.71 | 0.4 | 0.09 | 462.52 | 462.74 | 457.73 | 1988086 |
| 1742250900 | 460.31 | 4.81 | 1.06 | 452.34 | 462.28 | 452.34 | 1886213 |
| 1741991700 | 455.5 | 2.24 | 0.49 | 454.555 | 458 | 452.85 | 1911909 |
| 1741905300 | 453.26 | 2.09 | 0.46 | 448.91 | 455.348 | 447.5 | 2213457 |
| 1741818900 | 451.17 | -2.9 | -0.64 | 452.46 | 454.95 | 448.82 | 2554417 |
| 1741732500 | 454.07 | -7.99 | -1.73 | 460.665 | 461.9 | 451.12 | 2802941 |
| 1741646100 | 462.06 | -6.71 | -1.43 | 467.27 | 471.18 | 458.02 | 3097880 |
| 1741390500 | 468.77 | 2.61 | 0.56 | 465.22 | 470 | 463.42 | 1781989 |
| 1741304100 | 466.16 | -2.09 | -0.45 | 467.415 | 470.15 | 463.35 | 3684863 |
| 1741217700 | 468.25 | 6.9 | 1.50 | 461.875 | 470.42 | 461.045 | 2341152 |
| 1741131300 | 461.35 | -0.9 | -0.19 | 466.335 | 467.92 | 459.88 | 4976482 |
| 1741044900 | 462.25 | -4.8 | -1.03 | 471 | 472.2346 | 460.98 | 3034723 |
| 1740785700 | 467.05 | 6.77 | 1.47 | 466.61 | 468.34 | 460.63 | 2289548 |
| 1740699300 | 460.28 | -1.27 | -0.28 | 463.54 | 468.23 | 459.88 | 2069179 |
| 1740612900 | 461.55 | -5.94 | -1.27 | 465.74 | 467.51 | 461.27 | 1535545 |
| 1740526500 | 467.49 | 8.96 | 1.95 | 460.73 | 468.99 | 460.7 | 2312029 |
| 1740440100 | 458.53 | 0.53 | 0.12 | 457.5 | 464.2 | 456.02 | 2073684 |
| 1740180900 | 458 | -3.9 | -0.84 | 463.58 | 465.1667 | 457.52 | 1938104 |
| 1740094500 | 461.9 | -0.17 | -0.04 | 459.42 | 462.13 | 458.4001 | 1283380 |
| 1740008100 | 462.07 | -3.76 | -0.81 | 460.82 | 465.635 | 460.12 | 1883800 |
| 1739921700 | 465.83 | 8.83 | 1.93 | 453.985 | 466.03 | 453.18 | 2568731 |
| 1739576100 | 457 | -4.05 | -0.88 | 461.07 | 464.1048 | 456.7 | 1644833 |
| 1739489700 | 461.05 | 2.49 | 0.54 | 457.56 | 462.6 | 457.38 | 2265269 |
| 1739403300 | 458.56 | -2.18 | -0.47 | 457.01 | 460.14 | 454.545 | 1661726 |
| 1739316900 | 460.74 | -0.12 | -0.03 | 461 | 462.54 | 459.32 | 1587792 |
| 1739230500 | 460.86 | 5.81 | 1.28 | 454.82 | 461.12 | 453.4 | 1869267 |
| 1738971300 | 455.05 | -5.63 | -1.22 | 457.29 | 458.07 | 452.57 | 1586192 |
| 1738884900 | 460.68 | 6.98 | 1.54 | 450.03 | 461.51 | 450 | 2423295 |
| 1738798500 | 453.7 | -1.1 | -0.24 | 453.4 | 455.07 | 450.91 | 2697839 |
| 1738712100 | 454.8 | 0.59 | 0.13 | 453.5275 | 458.83 | 452.825 | 2429551 |
| 1738625700 | 454.21 | 8.09 | 1.81 | 444.05 | 454.81 | 440.46 | 2561053 |
| 1738366500 | 446.12 | -0.26 | -0.06 | 444.42 | 448.17 | 438.64 | 2820682 |
| 1738280100 | 446.38 | 8.06 | 1.84 | 439 | 449.6699 | 439 | 2545710 |
| 1738193700 | 438.32 | 2.81 | 0.65 | 435.22 | 438.95 | 434.49 | 2631136 |
| 1738107300 | 435.51 | -3.98 | -0.91 | 440 | 440.18 | 435.24 | 2152506 |
| 1738020900 | 439.49 | 0.24 | 0.05 | 438.34 | 441.4 | 434.99 | 2819032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
