ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
454.07
-7.99
(-1.73%)
At close: March 11 3:00PM
454.07
0.00
( 0.00% )
After Hours: 6:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
405.0047.5051.0022.2049.250.000.00 %010-
410.0042.8046.0019.0044.400.000.00 %018-
415.0037.7041.1046.0039.400.000.00 %014-
420.0032.7036.2047.0034.450.000.00 %066-
425.0027.3031.5027.6029.400.000.00 %034-
430.0024.2026.4030.6525.300.000.00 %025-
435.0018.8021.9031.2020.350.000.00 %084-
440.0015.5018.4026.9516.950.000.00 %047-
445.0010.9013.5017.8012.200.000.00 %051-
450.008.7011.4012.0210.05-9.80-44.91 %3703/11/2025
455.005.908.2015.307.050.000.00 %058-
460.003.805.204.404.50-3.00-40.54 %135993/11/2025
465.002.303.703.603.00-2.65-42.40 %12023/11/2025
470.001.303.901.502.60-2.40-61.54 %23243/11/2025
475.000.552.601.201.575-0.85-41.46 %103903/11/2025
480.000.052.000.451.025-1.00-68.97 %84143/11/2025
485.000.102.600.401.35-0.50-55.56 %141373/11/2025
490.000.200.500.400.35-0.05-11.11 %4006063/11/2025
495.000.151.600.150.875-0.27-64.29 %31,0093/11/2025
500.000.102.300.151.200.000.00 %068-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
405.000.052.301.001.1750.000.00 %051-
410.000.251.050.300.650.000.00 %0131-
415.000.051.750.800.900.000.00 %0199-
420.000.452.950.501.700.000.00 %0371-
425.000.502.650.251.5750.000.00 %0136-
430.001.103.401.002.250.3349.25 %12093/11/2025
435.001.453.901.382.6750.000.00 %0124-
440.002.604.002.153.300.3821.47 %1633/11/2025
445.003.804.703.674.250.6722.33 %1473/11/2025
450.005.507.505.636.501.5337.32 %131493/11/2025
455.007.709.408.418.553.9186.89 %3303/11/2025
460.0010.1012.307.8011.200.000.00 %077-
465.0013.3016.307.3314.800.000.00 %016-
470.0017.2020.0019.0818.609.3896.70 %1123/11/2025
475.0021.0023.9012.9122.450.000.00 %020-
480.0025.9029.100.0027.500.000.00 %00-
485.0030.7033.900.0032.300.000.00 %00-
490.0035.6039.000.0037.300.000.00 %00-
495.0040.5043.8026.6042.150.000.00 %01-
500.0045.3048.700.0047.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.98M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
678.67k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
165.06k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
410.88M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
301.97M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.22M

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
moczowy moczowy 3 minutes ago
You are a pump and dump
CUBT
fwb fwb 3 minutes ago
Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their GOODS into AMERICA for FREE.....
NVDA
crazy horse 0 crazy horse 0 4 minutes ago
Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819
Real McCoy Real McCoy 5 minutes ago
I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.
nelson1234 nelson1234 5 minutes ago
KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m
Jackxkr Jackxkr 6 minutes ago
Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.
NWBO
Hoghead7 Hoghead7 6 minutes ago
https://www.facebook.com/share/p/165o56xC3Y/
FCEL
Hi_Lo Hi_Lo 7 minutes ago
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.
arizona1 arizona1 7 minutes ago
She's really come a long way. That's beautiful!
XMaster2023 XMaster2023 8 minutes ago
I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter
NWBO
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update


https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K
AMC
againstallodds againstallodds 9 minutes ago
12 years then shutdown. Huge geotechnical problems
NBRI
surfer44 surfer44 9 minutes ago
Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

DeepSeek - How a Chinese AI Startup
QQQ
DavidW2 DavidW2 9 minutes ago
Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r
NWBO
crazy horse 0 crazy horse 0 10 minutes ago
DOJ can now sue the Swamp Judges


https://www.facebook.com/reel/1347375149619448
delerious1 delerious1 11 minutes ago
And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d
SMH
bulldawg99 bulldawg99 12 minutes ago
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 12 minutes ago
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 12 minutes ago
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 13 minutes ago
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock