S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN)
Linde PLC (LIN) Options

Linde PLC (LIN)

520.31

-1.97

( -0.38% )

Updated: 14:42:42

Linde PLC (LIN) Options

LIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	50.40	54.90	51.15	52.65	0.00	0.00 %	0	12	-
475.00	45.70	50.00	46.45	47.85	0.00	0.00 %	0	8	-
480.00	41.10	45.50	38.79	43.30	0.00	0.00 %	0	137	-
485.00	36.70	40.60	35.00	38.65	0.00	0.00 %	0	65	-
490.00	32.30	36.10	39.28	34.20	0.00	0.00 %	0	77	-
495.00	28.50	31.80	25.45	30.15	0.00	0.00 %	0	67	-
500.00	24.00	27.80	29.60	25.90	0.00	0.00 %	0	174	-
505.00	20.50	23.70	22.42	22.10	-3.00	-11.80 %	2	288	10:36:17
510.00	17.00	20.60	17.84	18.80	0.00	0.00 %	0	236	-
515.00	14.00	17.40	13.20	15.70	0.00	0.00 %	0	856	-
520.00	11.20	13.40	12.00	12.30	-4.38	-26.74 %	12	1,032	14:02:41
525.00	8.00	11.80	9.19	9.90	-3.84	-29.47 %	1	289	10:12:39
530.00	6.30	9.50	8.22	7.90	-1.08	-11.61 %	5	613	09:49:34
535.00	4.50	7.70	6.42	6.10	-1.48	-18.73 %	4	472	09:49:34
540.00	3.30	5.90	4.60	4.60	-1.04	-18.44 %	1	337	14:20:43
545.00	2.30	4.80	3.62	3.55	-0.69	-16.01 %	1	361	09:30:11
550.00	1.10	4.00	2.50	2.55	-1.20	-32.43 %	3	593	10:49:27
555.00	0.20	5.00	2.80	2.60	0.00	0.00 %	0	127	-
560.00	0.65	1.40	1.80	1.025	-0.25	-12.20 %	2	353	09:28:49
565.00	0.15	4.80	1.15	2.475	0.00	0.00 %	0	320	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	0.05	4.80	1.22	2.425	0.37	43.53 %	1	324	14:36:17
475.00	0.55	1.90	0.95	1.225	-0.05	-5.00 %	5	209	12:04:18
480.00	0.40	1.75	1.65	1.075	0.00	0.00 %	0	457	-
485.00	0.85	2.00	1.57	1.425	-0.33	-17.37 %	11	380	14:41:37
490.00	0.90	2.95	2.46	1.925	0.00	0.00 %	0	203	-
495.00	1.75	3.60	2.76	2.675	-0.13	-4.50 %	11	321	14:41:37
500.00	2.65	4.70	3.93	3.675	0.68	20.92 %	1	1,102	13:17:37
505.00	4.10	5.90	5.00	5.00	0.20	4.17 %	4	501	14:31:11
510.00	5.30	8.40	6.77	6.85	-1.85	-21.46 %	6	488	09:49:34
515.00	7.10	10.00	8.52	8.55	-0.41	-4.59 %	10	226	09:49:34
520.00	8.90	12.10	10.75	10.50	1.95	22.16 %	1	268	14:15:19
525.00	11.40	14.90	12.50	13.15	0.00	0.00 %	0	116	-
530.00	14.10	17.50	14.00	15.80	0.00	0.00 %	0	37	-
535.00	17.10	20.70	23.46	18.90	0.00	0.00 %	0	125	-
540.00	20.50	24.30	23.68	22.40	0.00	0.00 %	0	18	-
545.00	24.50	28.80	0.00	26.65	0.00	0.00 %	0	0	-
550.00	28.60	32.80	54.30	30.70	0.00	0.00 %	0	1	-
555.00	33.10	37.50	59.00	35.30	0.00	0.00 %	0	1	-
560.00	37.90	41.90	63.70	39.90	0.00	0.00 %	0	3	-
565.00	42.60	46.90	68.40	44.75	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.79 (236.41%)	42.38M
PCLAPicoCELA Inc	US$ 6.875 (123.94%)	6.93M
IVFINVO Fertility Inc	US$ 2.5201 (103.23%)	108.72M
WSHPWeShop Holdings Ltd	US$ 8.13 (72.61%)	6.37M
INLFINLIF Limited	US$ 0.0491 (63.67%)	2.17B
PSIGPS International Group Ltd	US$ 1.42 (-87.97%)	15.27M
CELZCreative Medical Technology Holdings Inc	US$ 1.135 (-44.09%)	459.51k
TOIIWOncology Institute Inc	US$ 0.026001 (-43.48%)	140.25k
LICNLichen International Ltd	US$ 1.04 (-37.72%)	15.23M
ANGHAnghami Inc	US$ 3.34 (-35.77%)	143.95k
INLFINLIF Limited	US$ 0.0491 (63.67%)	2.17B
GDCGD Culture Group Ltd	US$ 0.011001 (-19.70%)	454.51M
RCTRedCloud Holdings PLC	US$ 0.3748 (32.48%)	262.24M
AALAmerican Airlines Group Inc	US$ 17.745 (1.00%)	130.98M
HKITHitek Global Inc	US$ 0.2925 (31.22%)	116.42M

Runners123

Runners123 5 minutes ago

SDOT 740k float and 13 % short which is ony 90k short acquired Anira consulting for $12 mil

glenn1919

glenn1919 5 minutes ago

GRML................NNOX........................FBLG......................BCDA.........https://stockcharts.com/sc3/ui/?s=FBLG&p=d&yr=0&mn=2&dy=12&id=p84071410134

Blish

Blish 6 minutes ago

Lets finish to .0012s

Lone Clone

Lone Clone 7 minutes ago

TUO, ORS, IAU x 2, OGC, NRN

Tudor Gold and Teuton Resources aka TUO, which has a 20% carried interest in TUD's Treaty Creek Au/Cu project in BC's Golden Triangle, have launched what they are calling an AI-Assisted Mineral Prospectivity Assessment at Treaty Creek. A number of deposits

Investor082

Investor082 7 minutes ago

Mini pump is on, LOL! ;)

Want to bet the stock goes down after Dr. Bosch’s presentation in July? July is shaping up to be another 30M+ share dilution month.

ollik78

ollik78 8 minutes ago

Enjoy the weekend Orions 🙋‍♂️🛩️🍷

m0n

m0n 8 minutes ago

this post helps no one as I clearly have publicly stated I purchased I FU S and sold to buy MTRT sub .10 LoL and sold sub $5 LoL

Blish

Blish 8 minutes ago

People who sold yesterday at the end they thought is was going to drop @.0005

Monksdream

Monksdream 9 minutes ago

TOP 15 will one of them take off after 4pm

glenn1919

glenn1919 9 minutes ago

SNDQ......CRIS......HKIT.......GRML.......................https://stockcharts.com/sc3/ui/?s=GRML&p=d&yr=0&mn=2&dy=12&id=p84071410134

FanOfspringsteen

FanOfspringsteen 9 minutes ago

Paullee... What does the timeframe of this legal process tell us about the process—similar in nature—of defining an overall rate for Lenovo?

Trooperstocks

Trooperstocks 9 minutes ago

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Trooperstocks

Trooperstocks 10 minutes ago

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Prudent Capitalist

Prudent Capitalist 10 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118

Blish

Blish 10 minutes ago

Bid 54K over Sell 13K

PepperJacked

PepperJacked 10 minutes ago

No one is fooled, talking MonUmental JimMerish.

m0n
Re: i_like_bb_stock post# 59428
Tuesday, 08/10/2021 1:28:33 PM
Take out that ASK big guy

m0n
Re: None
Friday, 08/06/2021 10:01:18 AM
Whoever MM ETRF is, they need to get off t

waterchaser

waterchaser 11 minutes ago

HIRU’s MONEY TRAIN…

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

LOL Principal and Chief...same thing...but you have trouble with simple comprehension...
Maybe you are suffering from the nasty Blacasemine side effects that the EMA had problems with.

attilathehunt

attilathehunt 12 minutes ago

Approval PR Wednesday, before the start of BNOS?….That’s the story!!

Fredric

Fredric 12 minutes ago

Doesn't take much to move it. Should interesting next week. Provided there's no or not too much profit taking in the next few minutes til close

John Doe 2024

John Doe 2024 13 minutes ago

I don't think they have anywhere near that kind of money to pay us even if we won.

Monksdream

Monksdream 13 minutes ago

didn"t trade it. should have

ExtremelyBullishZig

ExtremelyBullishZig 14 minutes ago

I bought AVXL and sold it today for a 10.cent per share profit. First time this junk produced anything in a long time.
The stock is worthless.

glenn1919

glenn1919 15 minutes ago

pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783

The-Shadow

The-Shadow 15 minutes ago

The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine

Discover Financial Servi...

AIB Acquisition

AllianzIM US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.