ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
457.00
-4.05
(-0.88%)
Closed February 16 3:00PM
457.00
0.07
(0.02%)
After Hours: 5:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
405.0051.6054.5043.0053.050.000.00 %07-
410.0045.4049.5031.4047.450.000.00 %06-
415.0041.1044.5032.9642.800.000.00 %06-
420.0036.7039.5041.2038.100.701.73 %3612/14/2025
425.0031.8034.5021.4033.15-0.000.00 %045-
430.0026.1029.9032.4028.000.000.00 %056-
435.0021.9025.0027.5023.450.903.38 %43032/14/2025
440.0016.7020.0024.4018.355.2327.28 %11522/14/2025
445.0012.1015.0017.0813.550.120.71 %21852/14/2025
450.006.7010.4013.008.552.0518.72 %42262/14/2025
455.004.505.709.505.102.3031.94 %3702/14/2025
460.002.002.803.212.40-2.02-38.62 %552442/14/2025
465.000.451.301.740.875-1.11-38.95 %102862/14/2025
470.000.250.550.250.40-0.65-72.22 %21452/14/2025
475.000.151.000.430.5750.000.00 %038-
480.000.100.500.250.30-0.25-50.00 %31612/14/2025
485.000.101.000.240.550.000.00 %050-
490.000.100.500.150.300.000.00 %036-
495.000.201.500.200.850.000.00 %020-
500.000.080.750.080.4150.000.00 %09-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
405.000.750.250.750.500.000.00 %089-
410.000.050.500.710.275-0.78-52.35 %1912/14/2025
415.000.050.300.410.1750.000.00 %0488-
420.000.321.500.320.910.000.00 %0254-
425.000.451.500.450.9750.000.00 %0114-
430.000.150.950.850.550.60240.00 %14442/14/2025
435.000.621.450.621.0350.000.00 %0100-
440.000.101.950.301.025-1.05-77.78 %61702/14/2025
445.000.450.950.500.70-0.47-48.45 %31012/14/2025
450.000.952.300.651.625-0.40-38.10 %31112/14/2025
455.002.153.701.102.925-0.50-31.25 %11992/14/2025
460.004.406.203.205.30-0.70-17.95 %5212/14/2025
465.006.6010.204.908.40-3.90-44.32 %312/14/2025
470.0011.0014.9017.3012.950.000.00 %01-
475.0016.0020.4019.7818.200.000.00 %01-
480.0021.0024.900.0022.950.000.00 %00-
485.0026.0030.200.0028.100.000.00 %00-
490.0031.0035.300.0033.150.000.00 %00-
495.0036.0040.300.0038.150.000.00 %00-
500.0041.0045.500.0043.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
ValueX ValueX 2 minutes ago
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 3 minutes ago
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 3 minutes ago
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS 5 minutes ago
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%

- Revenue Multiple: Le
ELTP
DA Bailey DA Bailey 5 minutes ago
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 6 minutes ago
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 6 minutes ago
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 6 minutes ago
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 7 minutes ago
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander 7 minutes ago
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze 7 minutes ago
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA
al44 al44 7 minutes ago
Let's make the day they leave a National Holiday. -

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpghttps://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51
fwb fwb 7 minutes ago
LSPN is closing in on the SUB $1.00 range.....
If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
Good Luck...
Don't try to catch a falling knife
Wait for an increase to around $3.00 t0 $5.00 without a R/S
LPSN
Wingsjr Wingsjr 7 minutes ago
You’re wrong 45 didn’t have the power to end it because of a holdover appointment. 47 will get it done. I predict uplisting to NYSE in March.
FNMA
RSuave25020 RSuave25020 8 minutes ago
I am not here to criticize but if you are bringing up short selling on a 4 penny stock you are definitely a rookie investor. Nobody in their right mind would short any penny stock under $5, at least I wouldn't. Shorting happens in  the S&P 500, Gold, and Crude oil, that's where the real money is, so
LQMT
trunkmonk trunkmonk 8 minutes ago
SM was completely off the rails in trying to screw common shareholders, and most likely laughing on the way out when Ps screwed up their chance of a lifetime in front of SCOTUS with their laser focused failure that was loved by all Thompsons. Commons have their own Thompson Machine ___, and will plo
FNMA
stockprofitter stockprofitter 9 minutes ago
BEYOND HUUUGE!!!
FNMA
Truthsocial Truthsocial 9 minutes ago
Get off the train it already left the station to next phase ...and the next and the next...to successful marketing soon enough imo

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Taking cancer treatments to the much higher level of no glow after affects and
RDGL
zab zab 9 minutes ago
https://dnyuz.com/2025/02/15/as-trump-slashes-federal-jobs-alabamas-rocket-city-braces-for-impact/

https://www.msn.com/en-us/news/politics/rocket-city-faces-total-shutdown-amid-federal-worker-bloodbath/ar-AA1z8cXn?ocid=msedgntp&pc=U531&cvid=5008ed3c68e24f6aa331f996f53ddc0a&ei=15
doc2016 doc2016 10 minutes ago
geminia 2.0 says, "While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's why:

High Performance in a Small Form Factor: Project DIGITS i
NVDA
Wingsjr Wingsjr 11 minutes ago
I know someone figured the SP with the prefs written down. Anyone have that?
FNMA
9Coastal 9Coastal 11 minutes ago
... EVERYBODY... you need to take a few minutes and listen to this video! It (IS) an education! Literally. It's actually "NOT" bashing AITX.. (per se'), (not in my view)... It actually IS an education! Match the information to the filings! Or just listen. Either way .. or which ever way... The vid
AITX
Hawkeiz Hawkeiz 11 minutes ago
It's good they took corrective action I still view this as a good investment should be a multi bagger I see a lot of news coming. JM0 
SINC
ITYS ITYS 12 minutes ago
Clearly understand how you fell for the crypto scam. Obviously you have nothing to lose as recouped your failed crypto so why not tout GEVI...maybe you make more on house money.
Just tell the truth as pretty sad you seem to actually believe TPC works on forest fires and that a wood framer ma
GEVI