![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 49.10 | 53.50 | 55.50 | 51.30 | 0.00 | 0.00 % | 0 | 12 | - |
395.00 | 44.50 | 48.10 | 53.06 | 46.30 | 0.00 | 0.00 % | 0 | 8 | - |
400.00 | 39.80 | 43.20 | 40.55 | 41.50 | 0.00 | 0.00 % | 0 | 7 | - |
405.00 | 34.60 | 38.20 | 34.89 | 36.40 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 29.80 | 33.50 | 33.34 | 31.65 | 0.00 | 0.00 % | 0 | 53 | - |
415.00 | 25.10 | 29.40 | 25.80 | 27.25 | 0.00 | 0.00 % | 0 | 22 | - |
420.00 | 21.10 | 23.80 | 20.00 | 22.45 | 0.00 | 0.00 % | 0 | 88 | - |
425.00 | 16.60 | 19.60 | 20.71 | 18.10 | 0.00 | 0.00 % | 0 | 325 | - |
430.00 | 13.10 | 14.50 | 12.69 | 13.80 | -1.15 | -8.31 % | 3 | 137 | 6/27/2024 |
435.00 | 9.60 | 10.10 | 9.53 | 9.85 | 0.53 | 5.89 % | 12 | 485 | 6/27/2024 |
440.00 | 6.40 | 6.90 | 5.67 | 6.65 | 0.17 | 3.09 % | 14 | 1,124 | 6/27/2024 |
445.00 | 4.00 | 4.50 | 3.96 | 4.25 | 0.46 | 13.14 % | 10 | 736 | 6/27/2024 |
450.00 | 2.25 | 2.70 | 2.31 | 2.475 | 0.16 | 7.44 % | 16 | 672 | 6/27/2024 |
455.00 | 1.25 | 1.60 | 1.20 | 1.425 | 0.00 | 0.00 % | 8 | 399 | 6/27/2024 |
460.00 | 0.70 | 1.20 | 0.80 | 0.95 | -0.01 | -1.23 % | 3 | 367 | 6/27/2024 |
465.00 | 0.40 | 0.75 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 261 | - |
470.00 | 0.25 | 0.70 | 0.87 | 0.475 | 0.00 | 0.00 % | 0 | 264 | - |
475.00 | 0.15 | 1.50 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 283 | - |
480.00 | 0.10 | 0.80 | 0.41 | 0.45 | 0.00 | 0.00 % | 0 | 276 | - |
485.00 | 0.10 | 1.65 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.05 | 1.20 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 434 | - |
395.00 | 0.05 | 2.40 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 96 | - |
400.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 185 | - |
405.00 | 0.15 | 0.90 | 0.25 | 0.525 | -0.05 | -16.67 % | 4 | 82 | 6/27/2024 |
410.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 184 | - |
415.00 | 0.45 | 1.90 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 138 | - |
420.00 | 0.60 | 0.85 | 0.82 | 0.725 | 0.00 | 0.00 % | 0 | 537 | - |
425.00 | 0.50 | 1.30 | 1.40 | 0.90 | 0.00 | 0.00 % | 24 | 207 | 6/27/2024 |
430.00 | 1.70 | 2.10 | 2.20 | 1.90 | -0.15 | -6.38 % | 1 | 327 | 6/27/2024 |
435.00 | 2.85 | 3.40 | 3.40 | 3.125 | -0.40 | -10.53 % | 5 | 447 | 6/27/2024 |
440.00 | 4.60 | 5.20 | 6.10 | 4.90 | 0.00 | 0.00 % | 0 | 272 | - |
445.00 | 7.20 | 8.20 | 6.85 | 7.70 | 0.00 | 0.00 % | 0 | 136 | - |
450.00 | 9.50 | 11.80 | 8.88 | 10.65 | 0.00 | 0.00 % | 0 | 252 | - |
455.00 | 13.60 | 16.30 | 17.02 | 14.95 | 0.00 | 0.00 % | 0 | 98 | - |
460.00 | 18.80 | 22.00 | 18.10 | 20.40 | 0.00 | 0.00 % | 0 | 13 | - |
465.00 | 23.70 | 27.00 | 20.30 | 25.35 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 28.50 | 32.20 | 21.50 | 30.35 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 33.50 | 37.00 | 25.50 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 38.50 | 41.90 | 53.90 | 40.20 | 0.00 | 0.00 % | 0 | 1 | - |
485.00 | 42.80 | 47.20 | 42.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions