ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
446.12
-0.26
(-0.06%)
Closed February 01 3:00PM
443.87
-2.25
(-0.50%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
395.0051.0054.6040.2052.800.000.00 %07-
400.0046.3050.4045.6548.35-1.07-2.29 %4141/31/2025
405.0041.5044.7043.0043.100.000.00 %07-
410.0036.8039.5031.4038.150.000.00 %06-
415.0032.1035.2032.9633.652.909.65 %261/31/2025
420.0027.5031.1027.4029.300.000.00 %067-
425.0023.6026.1021.4024.85-0.000.00 %045-
430.0019.6022.7016.6521.15-0.000.00 %059-
435.0016.0018.7016.8517.35-0.75-4.26 %23001/31/2025
440.0013.1015.409.1014.250.000.00 %0164-
445.009.9012.4010.9211.150.777.59 %102681/31/2025
450.008.109.708.518.902.6144.24 %52431/31/2025
455.005.607.106.536.35-0.29-4.25 %2651/31/2025
460.002.955.904.574.4250.4210.12 %22171/31/2025
465.002.054.903.273.475-0.18-5.22 %12721/31/2025
470.001.652.802.752.225-0.55-16.67 %21311/31/2025
475.001.302.151.751.7250.052.94 %2311/31/2025
480.000.451.401.070.9250.000.00 %0114-
485.000.201.600.350.900.000.00 %012-
490.000.201.050.300.6250.000.00 %025-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
395.000.101.901.501.000.000.00 %074-
400.000.601.151.170.875-0.70-37.43 %12001/31/2025
405.000.551.551.171.050.1211.43 %1781/31/2025
410.000.151.851.901.000.000.00 %0106-
415.001.102.352.281.7250.000.00 %0503-
420.001.702.802.632.25-2.80-51.57 %192281/31/2025
425.002.653.803.703.2250.000.00 %0245-
430.003.606.204.554.90-2.45-35.00 %33141/31/2025
435.003.506.405.604.95-0.28-4.76 %2781/31/2025
440.006.608.0011.507.300.000.00 %0194-
445.008.9010.309.009.60-0.50-5.26 %3991/31/2025
450.0011.4012.4011.4011.90-2.90-20.28 %5951/31/2025
455.0014.4015.2014.1014.80-6.22-30.61 %3221/31/2025
460.0017.2019.0020.8118.10-0.000.00 %09-
465.0020.4023.4023.3021.900.000.00 %02-
470.0023.8027.1017.3025.450.000.00 %01-
475.0028.1031.8021.5029.950.000.00 %00-
480.0033.1036.400.0034.750.000.00 %00-
485.0037.4041.100.0039.250.000.00 %00-
490.0042.7045.900.0044.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
skitahoe skitahoe 40 seconds ago
Thanks PQR, during the time between now and April, do you think any discussions involving a settlement could occur, or is it only something that would happen after this next step.

I have no knowledge about this, but in my mind the 7 MM's would like to put this behind them. Of course
NWBO
al44 al44 57 seconds ago
Reforming the FBI the smart way

By Mike McDaniel

I last wrote about the FBI on January 19, 2025 in The FBI sweeps DEI under the rug. An excerpt:

It would seem since 2012, that was not the way things worked with the FBI, the agency that would have us b
BDEZ BDEZ 1 minute ago
Trump: If Canada retaliates to our 25% tariffs, we will double them.
StayHumble StayHumble 2 minutes ago
Yes💹Great Company Potential!💹iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem
UBQU
nwtf nwtf 2 minutes ago
BLAH BLAH BLAH BLAH
ERHE
janice shell janice shell 3 minutes ago
Oh, he's made lots more by now. That's from last October.
delerious1 delerious1 3 minutes ago
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious who is who...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without interruption from the background noise an
NBRI
BDEZ BDEZ 3 minutes ago
Yeah. Shaun Thompson hates Roger, said he is a CROOK.
Hawk05 Hawk05 3 minutes ago
Lmao!
BIEL
StayHumble StayHumble 4 minutes ago
are 10ks💹8ks✅ALJs m00t Idiot? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER
DBMM
fuagf fuagf 4 minutes ago
Thanks, for me maybe here - https://www.youtube.com/watch?v=92rutFiIWAM

Or here - https://www.chch.com/chch-news/trudeau-to-address-canadas-response-to-u-s-tariffs-in-ottawa/
BOREALIS BOREALIS 6 minutes ago
‘Makes No Sense’: WSJ Editorial Board Savages Trump Tariffs on Allies as ‘Dumbest Trade War in History’

Kipp Jon esFeb 1st, 2025, 1:42 pm

The Wall Street Journal‘s editorial board criticized President Donald Trump’s implementation of tariffs against US allies Canada an
al44 al44 6 minutes ago
A new leader like the last one?

By Silvio Canto, Jr.

On education, the party is too close to the teachers unions rather than the parents. On cultural issues. they are out of the mainstream, whether it's men playing on women's sports or late-term abortions.
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/2
DBMM
samson8 samson8 8 minutes ago
Did you know that jazz_1 that moderates this board works for the company? Not sure why IHub allows that
INKW
Mr Patience Mr Patience 8 minutes ago
IMO. They will post the year end and the quarterly at the same time. The financials will show what’s goin on. Everything at this point is speculation.

We will see. I’m guessing it’s gonna be alright
BLEG
al44 al44 9 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
fuagf fuagf 9 minutes ago
I'd guess he knows. How many threats to go after his opposition did he make...

Trump has made more than 100 threats to prosecute or punish perceived enemies
October 22, 20247:00 AM ET
https://www.npr.org/2024/10/21/nx-s1-5134924/trump-election-2024-kamala-harris-elizab
FeMike FeMike 11 minutes ago
Do people here believe that NWBO will issue a PR announcing the Judge's decision in the near term?

I would say slim to no chance NWBO PR’s this.
NWBO
100lbStriper 100lbStriper 12 minutes ago
microby just a thought 💭
not that the terms DIMM & CXL memory get stuck wrong

2021/22, the dominant opinion was that there would be a DDR4 successor to nv-dimm (or Netlist hybriDIMM) in addition to standard DDR5 dimm types

none of the big 3
NLST
janice shell janice shell 13 minutes ago
At first glance the problem there are the words "by force."

Yes, but the people interested in sedition usually resort to violence in the end.
OMOLIVES OMOLIVES 13 minutes ago
lol....you haven't read enough :). He does come from a common sense approach though. I've been following him forever. He can lay down some heavy shite' and you would be like no shite'..even though you never heard it before. Things like this :) ...:

“A turkey is fed for a thousand

Your Recent History

Delayed Upgrade Clock