
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.42 | 1.7481226148 | 81.23 | 85.34 | 80.15 | 27191 | 82.85696832 | CS |
4 | 17.04 | 25.971650663 | 65.61 | 85.34 | 65.61 | 18143 | 81.68500783 | CS |
12 | 11.51 | 16.1793646331 | 71.14 | 85.34 | 65.61 | 15211 | 81.62145863 | CS |
26 | -2.51 | -2.94739314232 | 85.16 | 85.34 | 65.61 | 13038 | 81.62145863 | CS |
52 | -9.08 | -9.89861550202 | 91.73 | 97 | 65.61 | 6241 | 81.91775406 | CS |
156 | -10.05 | -10.8414239482 | 92.7 | 97 | 48.42 | 2174 | 79.06039633 | CS |
260 | 32.4 | 64.4776119403 | 50.25 | 122.54206 | 48.42 | 2056 | 80.78886523 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions