S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Colterpoint Net Lease Real Estate ETF (NETL) Share Price

Colterpoint Net Lease Real Estate ETF (NETL)

27.2081

-0.0008

( 0.00% )

Updated: 13:38:09

Colterpoint Net Lease Real Estate ETF (NETL) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.2081

( - )

Bid

-

Ask

-

Volume

1,845

27.061 Day's Range 27.2081

23.56 52 Week Range 27.59

Previous Close

27.2089

Open

27.20

Last Trade

Last Trade Time

13:39:30

Average Volume (3m)

10,433

Financial Volume

US$ 50,054

VWAP

27.1294

Fundamental Income Rings NYSE Closing Bell for NETLease Corporate Real Estate ETF (NYSE: NETL)

First Net Lease REIT ETF Surpasses $40M in Assets Under Management Fundamental Income, the sponsor of the Fundamental Income Net Lease Real...

Fundamental Income & EveryIncome Partner for National Distribution of Firm’s Total Return Focused Net Lease Corporate Real ...

EveryIncome subsidiary Ei Capital Distributors to bolster sales efforts for NETL Fundamental Income, Sponsor and Index Provider to the NETLease...

Fundamental Income Expands Net Lease Strategy Operations with Two New Hires

Taylor R. Brown and Hayleigh S. Crawford Join as Vice Presidents Fundamental Income, the Phoenix-based firm behind the Fundamental Income Net...

NI Technology Updates Outlooks for STEC, Netlist, Cavium Networks, NetLogic Microsystems and PMC-Sierra

PRINCETON, N.J., Nov. 18 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Previews Earnings for STEC, Garmin, NetLogic Microsystems, Alvarion and ON Semiconductor

PRINCETON, N.J., Nov. 3 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

NI Technology Updates Outlooks for Qualcomm, NetLogic Microsystems, Microchip Technology and STMicroelectronics

PRINCETON, N.J., Oct. 9 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

NI Technology Updates Outlooks for EZchip Semiconductor, NetLogic Microsystems, Cavium Networks, Qualcomm, and Silicon Laborator

PRINCETON, N.J., Sept. 25 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Updates Outlooks for Altera, Xilinx, Analog Devices, NetLogic Microsystems, and PMC-Sierra

PRINCETON, N.J., Sept. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Previews Earnings for Alcatel-Lucent, Taiwan Semiconductor Manufacturing, NetLogic Microsystems, Arris Group, Harm

PRINCETON, N.J., July 29 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Research Updates Outlooks for Qualcomm, Silicon Laboratories, Alvarion, PMC-Sierra and NetLogic Microsystems

PRINCETON, N.J., June 18 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5681	2.13250750751	26.64	27.59	26.64	8166	27.07126087	SP
4	0.4081	1.52276119403	26.8	27.59	25.9	9645	26.72614226	SP
12	1.0781	4.12590891695	26.13	27.59	25.6401	10433	26.4106472	SP
26	3.0981	12.849854832	24.11	27.59	24.11	11417	25.84309127	SP
52	2.7681	11.3261047463	24.44	27.59	23.56	9228	25.21738851	SP
156	2.8981	11.9214315097	24.31	27.67	20.13	11278	24.0606393	SP
260	-3.0519	-10.08559154	30.26	32.65	20.13	15151	25.80153577	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSCICOSCIENS Biopharma Inc	$ 14.00 (32.70%)	377
AEGAegis Brands Inc	$ 0.30 (20.00%)	41.52k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	2.97k
MSCLSatellos Bioscience Inc	$ 12.85 (11.26%)	193.06k
CNTCentury Global Commodities Corporation	$ 0.055 (10.00%)	52.15k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	39.07k
KLSKelso Technologies Inc	$ 0.14 (-17.65%)	19.5k
AVCNAvicanna Inc	$ 0.095 (-17.39%)	713.3k
CJR.BCorus Entertainment Inc	$ 0.03 (-14.29%)	111.69k
ELEFSilver Elephant Mining Corp	$ 0.125 (-13.79%)	93.23k
WCPWhitecap Resources Inc	$ 15.49 (4.17%)	4.48M
TDToronto Dominion Bank	$ 167.65 (-2.73%)	4.36M
CNQCanadian Natural Resources Ltd	$ 60.04 (3.98%)	4.24M
CVECenovus Energy Inc	$ 37.63 (5.11%)	4.12M
BTEBaytex Energy Corp	$ 5.87 (3.16%)	4.07M

Ri$kvReward

Ri$kvReward 2 minutes ago

Any reason they would be delaying or holding off to generate more marketing or try to get a tv show before announcing? Right now, no buddy knows of SFRX. Even if they go against all odds and find some gold or silver coins and announce it, nothing really happens. It most likely would be a pretty smal

IPSO_FACTO

IPSO_FACTO 4 minutes ago

Perusing your post history, it is abundantly clear you're simply bitter since your miscalculated trade on this stock 💯%

Meanwhile, the franchise is moving to human trials. That is what matters now. Challenge for you and the 2faced passive aggressive vivos haters: please bet

ORCA

ORCA 4 minutes ago

$SRXH HIT $1.73 BRO:)))FROM $1.19.WEEEEEEEEEEEEEE.WATCH NEXT TRADE WHERE I BOUGHT HER.LOL
ORCA

Re: i_like_bb_stock post# 5036227

Wednesday, July 08, 2026 8:25:35 AM

Post#
5036244
of 5036297
$SRXH $1.19 FROM $15.00.THEY JUST

boston127

boston127 5 minutes ago

Past success is no guarantee of future success.

Just ask coaches who drafted #1 draft picks that were total bombs. Emil has done very little here, except fail at listing on the CSE by not even trying. If Emil is so successful, why did he submit faulty documents and fail to fix them

Sos28493

Sos28493 5 minutes ago

Anything I have read is pretty much noncommittal on why the insiders are selling at a penny.

100lbStriper

100lbStriper 5 minutes ago

i'm tired of waiting, its tiring.......maybe if we're lucky they offer nlst xxx per share and we can all go away very very happy campers......they can afford it..........yeah yeah i know.......mums da word........

johny1

johny1 5 minutes ago

BTO SPY 746 C @ .43

attilathehunt

attilathehunt 6 minutes ago

I believe we are thinking the same thing!

DredLock

DredLock 9 minutes ago

Hey Marge,

Can we get an SS update today? Asking for a friend. Thanks

infamous

infamous 9 minutes ago

LMAO. did you just say you think theres going to be something GOOD in there? i love your comic relief. you should do stand up.

Walter4

Walter4 9 minutes ago

https://youtu.be/JJ4PNMBoYUE?si=anMLgdyTd1R00vED

brazen22

brazen22 9 minutes ago

Fair point that QALY looks at the area between survival curves, not just median OS.

But Doc’s challenge seemed to be framed around an OS benefit number.

ReasearchThis

ReasearchThis 10 minutes ago

How many times in the last 5 or so years has Trulieve Cannabis Stock shot up with good news? To only drop back down below where it started! You may not believe there is a Cannabis Derangement Syndrome Society, Hell bent on making sure that any true cannabis believers and investors. Pay a server pri

The Truth Hurts

The Truth Hurts 10 minutes ago

GCAN-Merger with Trafalgar Asset Management, 800k floating, with all debt wiped out per SEC filing, and a market cap of $400k. There may be an opportunity here

Trafalgar Asset Management, a private merchant investment firm established in 1996 that builds, acquires, and operates com

joe botts

joe botts 11 minutes ago

Know its a no bid scamaroni.

OmahaInvestor

OmahaInvestor 11 minutes ago

The pissing contest about Greenland again…and emphasis on critical/rare elements it has. Just my guess. A Drumpf tirade can do wonders these days. 😉

Goats'nCrows

Goats'nCrows 11 minutes ago

KG, only a guess on my part but perhaps they thought they get both a) silence and publication and b) an organic pop off of the pr announcing the presentation; but by today it was clear that strategy was not working. IDK, that could all be wrong, but I am just glad to see them publicize the results.

SDCRBS

SDCRBS 11 minutes ago

🔥 benz280e — Re: “Bid-Whacking 100,000 Shares…”
Some dip-$#@# whacked 100,000 shares?
Perfect.
Let ’em.

When the float is locked tighter than a submarine hatch and the Smart Store launch is sitting on the runway, every share they dump now is basically a do

m0n

m0n 11 minutes ago

200k shares slapped, 20K Bloc whacks the bid at 0013.
MM Manipulation IMO
$SNRY

iamadog

iamadog 11 minutes ago

Why concern yourself with the flippers ? There were so many opportunities to accumulate at such a low price point . Point is and it’s obvious we all are here to eventually capatalize on our investment . The amount of shares is not relevant until you have a liquidity event . lol, exactly who is runni

EternalPatience

EternalPatience 11 minutes ago

How do you know he bought it from the open orbdid a transfer to PSTH from his other holdings and gave cash to his other holdings? All he said was he added into PSTH or PSUS I think. My guess is he just transferred and gave cash to his other acct at an amenable price

gdog

gdog 12 minutes ago

nothing more than a feeling...

t1215s

t1215s 12 minutes ago

Who betting taking this to the 13’s at the close or will they have mercy and keep it at the 14 close, come on people ,3:15 post guess ,after that any guess is voided , come on Rocketeers ,take ur best shot 🤔😂🤭

GLTA-Ts🍻😎🇺🇸

chen1992

chen1992 12 minutes ago

Who do YOU think? 🤣

flipper44

flipper44 12 minutes ago

Let’s hope institutions that don’t have minimum
PPS Investment thresholds have been conducting their own reviews since the July 3 presentation. They often take more time. Hopefully, NWBO will soon be able to dilute less at higher pps until an MAA final decision is announced, whereupon I’d a

Colterpoint Net Lease Re...

Societe Generale Effekten

Jpmorgan Chase Financial...

Arthur J. Gallagher &

Aspora Share Cls Lvl Pre...

Wilson Sons Holdings Bra...

DJ Portugal Index USD

Lleidanetworks Serveis T... (EM)

New Horizon Health ()

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.