S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Colterpoint Net Lease Real Estate ETF (NETL)
Colterpoint Net Lease Real Estate ETF (NETL) Options

Colterpoint Net Lease Real Estate ETF (NETL)

26.2938

0.4595

(1.78%)

Closed June 06 3:00PM

26.35

0.0562

(0.21%)

After Hours: 6:59PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

NETL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
22.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
23.00	3.00	3.60	0.00	3.30	0.00	0.00 %	0	0	-
24.00	2.05	2.60	0.00	2.325	0.00	0.00 %	0	0	-
25.00	1.10	1.60	0.00	1.35	0.00	0.00 %	0	0	-
26.00	0.25	0.75	0.00	0.50	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
27.00	0.45	1.00	0.00	0.725	0.00	0.00 %	0	0	-
28.00	1.45	2.00	0.00	1.725	0.00	0.00 %	0	0	-
29.00	2.45	3.00	0.00	2.725	0.00	0.00 %	0	0	-
30.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
31.00	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

1plus1

1plus1 3 minutes ago

LET'S HOPE THEY WILL USE THE PRODUCTS IN FIFFA CUP NEXT WEEK >> THIS WILL BE SWEEEEEEEEEEET AND OVER .10+ CENTS

FOFreddie

FOFreddie 4 minutes ago

Ackman is a billionaire friend who would probably this resolved ASAP. John Paulson is a billionaire friend who also probably wants this resolved ASAP. They really need to come out with a Housing Plan ASAP as you mentioned. Also - why would Trump want to leave any money on the table for the nex

DTGoody

DTGoody 4 minutes ago

Why would Cohen be involved with ENCC??? I'm sorry, but I don't see the connection between him and ENCC.

DTGoody

DTGoody 6 minutes ago

We will be on entirely differently exchange then!

flipper44

flipper44 7 minutes ago

NWBO was entrusted with this technology well over decades ago. Their perseverance is commendable, but their execution, communication, morphing plans, spending, and red zone efficiency, and that of MHRA, are reasonably subject to scrutiny.

GR8 Dad

GR8 Dad 7 minutes ago

If you ride the o t c you're gonna lose some money, even a child knows that.

Make sure your winners are bigger than your losers.That's the only way to play it.

The o t c is the world's largest casino, where the only game is liars poker.

Riding many, many,

Myth

Myth 7 minutes ago

Blow Wind Blow · Eric Clapton

https://www.youtube.com/watch?v=aE-QoPDxijc

DewDiligence

DewDiligence 8 minutes ago

Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.

Berobenatide (f/k/a ‘3944) is the lead compound from PFE’s weight-loss pipeline acquired in the Metsera buyout (#msg-176942527).

joe botts

joe botts 8 minutes ago

tisdal

tisdal 9 minutes ago

Nice Job on the Research CW. That opened my eyes to truly understand what the GARB Report's purpose was. That GARB Report was a preliminary document to establish hydrocarbon potential justifying the 3D Seismic, and after analyzing that data, if drilling would be justifiable.

The sta

FOFreddie

FOFreddie 10 minutes ago

The Brydon Fisher lawsuit was a Derivative lawsuit which would have returned the damages back to Fannie and Freddie for the benefit of shareholders. The Lamberth/Berkeley lawsuit is a Class Action but the issue so far is that damages were severely limited. We wait for the Decision on Restitution

DewDiligence

DewDiligence 14 minutes ago

ABT dual glucose/ketone CGMs facilitate_early_detection_of diabetic ketoacidosis (DKA):

https://www.prnewswire.com/news-releases/new-abbott-data-show-many-people-with-diabetes-may-not-recognize-symptoms-of-diabetic-ketoacidosis-302793024.html Findings from multiple Abbott studies sha

jour_trader

jour_trader 14 minutes ago

Would certainly be astronomical, just don’t think the odds are in our favor. We’ll know soon enough via lawsuit or cc if paragraph IV was pursued.

DewDiligence

DewDiligence 14 minutes ago

ABT dual glucose/ketone CGMs facilitate_early_detection_of diabetic ketoacidosis (DKA):

https://www.prnewswire.com/news-releases/new-abbott-data-show-many-people-with-diabetes-may-not-recognize-symptoms-of-diabetic-ketoacidosis-302793024.html Findings from multiple Abbott studies sha

JamesF1

JamesF1 15 minutes ago

I look at the possibility of Elite successfully getting a paragraph 4 approval for Eliquis as a long shot. Long shots occasionally come in.

DewDiligence

DewDiligence 15 minutes ago

FDA approval of ABT's dual glucose/ketone CGMs is coming soon; the products are already approved in Europe.

1plus1

1plus1 16 minutes ago

https://www.theguardian.com/football/2026/jun/06/mexico-security-world-cup-fan-zone-growing-protests-football >> LET'S HOPE THEY MENTION THE CO.

camelion

camelion 19 minutes ago

June flowers 💐!

Flobewan

Flobewan 19 minutes ago

Hey, somebody ate all my homemade banana cream ice cream, not only that but they ate all my chocolate/banana cream combo graham cracker crust pie. Now I gotta make more ice cream. Gonna see how chocolate/banana cream ice cream comes out.

And somehow my whole loaf of homemade bread dis

manibiotech

manibiotech 20 minutes ago

NICE has always said that they are Liaising with NWBO for years . Sommer is know what’s different that you are claiming ?

US Market News

US Market News 20 minutes ago

Dexcom CONNECT Study: The Most Significant Clinical Study Demonstrating CGM Benefits for People with Type 2 Diabetes Not Using InsulinJune 6, 2026 2:45 PM
Business Wire Dexcom sponsored CONNECT randomized controlled trial expected to help establish new

joe botts

joe botts 21 minutes ago

Sorry 6' 1 here! Lol!!!!!!!

manibiotech

manibiotech 21 minutes ago

Agreed

If they wanted privacy and silence they should have stayed private and not took public money to pay their salaries and development and denied any accountability to the same public ( aka shareholders )

1plus1

1plus1 21 minutes ago

world cup starts in days >> biei /security should be involved >>https://www.fifa.com/en/tournaments/mens/worldcup/canadamexicousa2026/mexico/mexico-city

Colterpoint Net Lease Re...

Compagnie d`Entreprises ...

Petco Health and Wellness

BlackRock Investment Man...

Aviatrix Share Class Lev...

Yandal Resources

AFT Pharmaceuticals

Amundi MSCI World ESG Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.