S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Colterpoint Net Lease Real Estate ETF (NETL)
Colterpoint Net Lease Real Estate ETF (NETL) Options

Colterpoint Net Lease Real Estate ETF (NETL)

26.2938

0.4595

(1.78%)

Closed June 06 3:00PM

26.35

0.0562

(0.21%)

After Hours: 6:59PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

NETL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
22.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
23.00	3.00	3.60	0.00	3.30	0.00	0.00 %	0	0	-
24.00	2.05	2.60	0.00	2.325	0.00	0.00 %	0	0	-
25.00	1.10	1.60	0.00	1.35	0.00	0.00 %	0	0	-
26.00	0.25	0.75	0.00	0.50	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
27.00	0.45	1.00	0.00	0.725	0.00	0.00 %	0	0	-
28.00	1.45	2.00	0.00	1.725	0.00	0.00 %	0	0	-
29.00	2.45	3.00	0.00	2.725	0.00	0.00 %	0	0	-
30.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
31.00	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Implanting

Implanting 4 minutes ago

So, if the government inflation numbers aren't working out to their liking and inflation by their current parameters are too high. What to do?

Easy. Just change the way the inflation is measured to make it appear lower. No problem for them, but still a big problem for us, because that

PhantomEnchanter891

PhantomEnchanter891 4 minutes ago

DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis

Zardiw

Zardiw 6 minutes ago

I agree on that........htf does he do it?

Z

tisdal

tisdal 7 minutes ago

JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7 minutes ago

MRDH 🐅 move coming

TKOI to the 🌙

ddls

ddls 8 minutes ago

🗑️A member of the Ken Meyer start up pharma scam company fan club?

BahamaPete

BahamaPete 8 minutes ago

Great post SDCRB, whales will attack again! 034 was just a taste of what's to come! Way too much news backing up that could be unloaded on us at anytime!

IMO now is the time for newbies to get in "The Opportunity Of A Lifetime"

GO $VMST

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8 minutes ago

TKOI to the 🌙

fricassee

fricassee 9 minutes ago

Thank goodness that Liquidmetal is finally becoming less of a rumor and more of a product.

peafunke

peafunke 11 minutes ago

I still have questions Starling. I see the fifa posts as ‘mentions’ not marketing. Minor note, I don’t see links to the vume live anp in those PRs. Maybe that’s ok. Maybe they want to wait for that effort after the games so they can continue to monetize. But it’s just an observation. Could be b

Ooou812

Ooou812 12 minutes ago

Reddit Tight_Mongoose : Tomkila, you just dropped the mic. And honestly, you are absolutely right.
People throwing around "$20M IP licenses" have no idea what scale we are talking about. $97 billion in DRAM revenue in a single quarter. $400 billion projected for the year. Half of that is HBM

Ooou812

Ooou812 14 minutes ago

Reddit Tomkila : Back to 2023, I said many times HBM should be the unique opportunity to see billions $ in damages and ip licenses, now we are talking about potential 300 billions $ revenues within few years, never saw in my life a product like it. We are talking about the human progress, imagine a

US Market News

US Market News 16 minutes ago

New Abbott data show many people with diabetes may not recognize symptoms of diabetic ketoacidosisJune 6, 2026 9:00 AM
PR Newswire (US) Diabetic ketoacidosis (DKA) can develop quickly and is not always easy to detect earlyKeton

StarlingChaser

StarlingChaser 18 minutes ago

You know it is close when bashers show up spewing and don’t even have the correct facts, just putting stuff out as fast as they can.

peafunke

peafunke 19 minutes ago

I will say it does not say ‘exclusive’ like Jean Marc said. So there is that… but each of the FIFA PRs end like this:
“ The FIFA World Cup 2026 Countdown Concert will be broadcast live, with fans around the world able to tune in through FIFA’s global broadcast and digital channels, including

peafunke

peafunke 22 minutes ago

Vume Live is identified in ALL three FIFA concert series PRs. Towards the end. They are not the live stream conduits. They are the content holders after the concerts.

zatafour

zatafour 23 minutes ago

Hey Sporty, take a look at LB RA. CMD sale should close this month, CEO has been buying common shares as well...

poguemahone

poguemahone 24 minutes ago

I guess Missling wasn’t as smart as only he thought he was. I remember the asinine statement he once made about telling whether a drug is effective with only 3 patients. What a schmuck he turned out to be.

meitze

meitze 24 minutes ago

Xeri is in the bottom of the OTC. The MMs in here will not let it move much no matter what happens. Xeri needs to get back to QB tier if this is going to run. If certification does come soon it'll probably fall on the ears of a deaf market. OTCID is controlled by corrupt MMs like GTSM and CDEL. They

Investor082

Investor082 26 minutes ago

Your frustration should be directed at LP, LOL! ;)

Jake731

Jake731 26 minutes ago

Good morning all…

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎

Investor082

Investor082 27 minutes ago

Have you reflected back on 10 year survival data from Nov 2025, the increased reimbursement rate in UK earlier this year, and all the tax savings? LOL! ;)

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minutes ago

BEST SELLERS RANK (BSR) IS 383 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Big Hook

Big Hook 28 minutes ago

No where is vume mentioned. All platforms have already been established.

Based on current broadcast arrangements:

* The opening ceremonies and concert performances are expected to be part of the World Cup broadcasts on FOX/FOX One in English and Peacock/Telemundo in Sp

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.