ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.2938
0.4595
(1.78%)
Closed June 06 3:00PM
26.35
0.0562
(0.21%)
After Hours: 6:59PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.005.600.005.300.000.00 %00-
22.004.004.600.004.300.000.00 %00-
23.003.003.600.003.300.000.00 %00-
24.002.052.600.002.3250.000.00 %00-
25.001.101.600.001.350.000.00 %00-
26.000.250.750.000.500.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.050.400.000.2250.000.00 %00-
27.000.451.000.000.7250.000.00 %00-
28.001.452.000.001.7250.000.00 %00-
29.002.453.000.002.7250.000.00 %00-
30.003.404.000.003.700.000.00 %00-
31.004.405.000.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

Discussion

View Full Feed
magikalalpha magikalalpha 8 minutes ago
$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c
HPNN
Yachtmaster Yachtmaster 15 minutes ago
The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!
QSEP
Latenightmike57 Latenightmike57 21 minutes ago
Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa
RITE
price_and_volume price_and_volume 1 hour ago
Lol good one.
Some novice posted about TOXIC debt.
RWAX
12yearplan 12yearplan 1 hour ago
Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs
AII EQR
AZrealestate AZrealestate 1 hour ago
We feel, numb 🤣
FNMA
Paul Brentjens Paul Brentjens 1 hour ago
KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr
SIVEF
tkg tkg 1 hour ago
The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos
LWLG
gorbec1 gorbec1 1 hour ago
Well you the man for dd
MCIC
12ka 12ka 1 hour ago
you lost a lot of money on this stock before or was it some other stock
GMZP
WooptdooU WooptdooU 1 hour ago
Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p
LWLG
barnstormer barnstormer 2 hours ago
Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second
NWBO
Hi_Lo Hi_Lo 2 hours ago
Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha
CNNA
rakp rakp 2 hours ago
Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.
CCLX
Ridetherocket Ridetherocket 2 hours ago
Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.
FNMA
Hi_Lo Hi_Lo 2 hours ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv
GVSI
DLEtest DLEtest 2 hours ago
I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa
IBATF
Genz2 Genz2 2 hours ago
https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A
4u2nv2 4u2nv2 2 hours ago
It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti
MCIC
big bopper1 big bopper1 2 hours ago
the new data on colorectal trials is most significant info in 5 years. this is fantastic news.
CYDY
John543 John543 3 hours ago
Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-
LOTT

Your Recent History

Delayed Upgrade Clock