Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | NETL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0514 | -0.21% | 23.8817 | 09:28:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.84 | 23.82 | 23.99 | 23.9331 |
NETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.2096 | 23.82 | 23.99 | 8,782 | -0.0183 | -0.08% |
| 1 Month | 22.66 | 24.2096 | 22.44 | 23.41 | 7,511 | 1.22 | 5.39% |
| 3 Months | 22.39 | 24.2096 | 21.9001 | 23.10 | 13,126 | 1.49 | 6.66% |
| 6 Months | 22.51 | 25.37 | 21.9001 | 23.49 | 12,244 | 1.37 | 6.09% |
| 1 Year | 23.92 | 25.67 | 20.13 | 23.18 | 16,464 | -0.0383 | -0.16% |
| 3 Years | 29.16 | 32.65 | 20.13 | 26.22 | 19,016 | -5.28 | -18.10% |
| 5 Years | 25.66 | 32.65 | 13.24 | 25.82 | 17,262 | -1.78 | -6.93% |
NETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.9331 | 0.00 | -0.01% | 23.97 | 24.06 | 23.8748 | 8,357 |
| May 20 2024 | 23.9361 | -0.08 | -0.35% | 24.10 | 24.2096 | 23.88 | 13,807 |
| May 17 2024 | 24.02 | -0.07 | -0.27% | 23.98 | 24.1059 | 23.952 | 9,465 |
| May 16 2024 | 24.0857 | 0.03 | 0.12% | 24.00 | 24.13 | 23.9801 | 5,958 |
| May 15 2024 | 24.0559 | 0.24 | 1.01% | 23.90 | 24.15 | 23.90 | 6,322 |
| May 14 2024 | 23.8158 | 0.22 | 0.95% | 23.63 | 23.8755 | 23.61 | 16,745 |
| May 13 2024 | 23.5911 | 0.02 | 0.07% | 23.59 | 23.6422 | 23.52 | 3,637 |
| May 10 2024 | 23.574 | 0.14 | 0.59% | 23.34 | 23.61 | 23.34 | 4,069 |
| May 09 2024 | 23.4368 | 0.12 | 0.50% | 23.39 | 23.5199 | 23.35 | 14,111 |
| May 08 2024 | 23.3208 | -0.18 | -0.76% | 23.38 | 23.41 | 23.196 | 2,685 |
| May 07 2024 | 23.4991 | 0.23 | 1.00% | 23.29 | 23.539 | 23.29 | 1,551 |
| May 06 2024 | 23.266 | 0.05 | 0.23% | 23.22 | 23.2899 | 23.16 | 7,176 |
| May 03 2024 | 23.2128 | 0.13 | 0.56% | 23.40 | 23.4178 | 23.14 | 13,829 |
| May 02 2024 | 23.0836 | 0.32 | 1.41% | 22.88 | 23.21 | 22.8706 | 7,626 |
| May 01 2024 | 22.7624 | 0.17 | 0.75% | 22.64 | 22.826 | 22.59 | 3,031 |
| Apr 30 2024 | 22.593 | -0.11 | -0.47% | 22.54 | 22.75 | 22.5216 | 5,622 |
| Apr 29 2024 | 22.7005 | 0.26 | 1.15% | 22.49 | 22.83 | 22.49 | 10,396 |
| Apr 26 2024 | 22.4429 | -0.12 | -0.55% | 22.60 | 22.755 | 22.44 | 9,278 |
| Apr 25 2024 | 22.5664 | -0.16 | -0.69% | 22.52 | 22.64 | 22.50 | 4,004 |
| Apr 24 2024 | 22.7226 | -0.22 | -0.95% | 22.66 | 22.7637 | 22.5807 | 2,555 |
| Apr 23 2024 | 22.94 | 0.28 | 1.23% | 22.74 | 22.94 | 22.74 | 1,939 |
| Apr 22 2024 | 22.6604 | 0.21 | 0.94% | 22.53 | 22.7958 | 22.44 | 39,060 |
