We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 430.325 | 70.03 | 19.44% | 90,273,293 |
| |
 NVDA
| NVIDIA Corporation | 138.21 | -3.78 | -2.66% | 214,837,425 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 521.49 | 11.59 | 2.27% | 29,213,216 |
| |
 AAPL
| Apple Inc | 255.0138 | 23.55 | 10.18% | 51,847,694 |
| |
 MSTR
| MicroStrategy Inc |  | 350.89 | -89.74 | -20.37% | 29,152,055 |
|
 MSFT
| Microsoft Corporation | | 434.3866 | 16.20 | 3.87% | 23,455,313 |
|
 AVGO
| Broadcom Inc | 232.21 | 66.71 | 40.31% | 45,154,052 |
| |
 AMZN
| Amazon.com Inc | 226.4422 | 27.16 | 13.63% | 38,219,894 |
| |
 META
| Meta Platforms Inc | 596.9501 | 34.50 | 6.13% | 13,775,672 |
| |
 PLTR
| Palantir Technologies Inc | 80.7997 | 13.90 | 20.78% | 93,967,458 |
| |
 GOOGL
| Alphabet Inc | 193.9301 | 27.84 | 16.76% | 32,373,242 |
| |
 AMD
| Advanced Micro Devices Inc | 125.045 | -15.45 | -10.99% | 38,430,642 |
| |
 GOOG
| Alphabet Inc | 195.47 | 27.47 | 16.35% | 22,941,354 |
| |
 COIN
| Coinbase Global Inc | 268.66 | -41.12 | -13.27% | 11,917,217 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.91 | -4.29 | -4.65% | 39,817,482 |
| |
 SMCI
| Super Micro Computer Inc | 31.81 | -4.22 | -11.70% | 93,974,642 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.375 | 4.22 | 5.26% | 39,724,516 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.38 | -2.03 | -3.66% | 55,856,035 |
| |
 MU
| Micron Technology Inc | 88.88 | -14.89 | -14.35% | 27,351,460 |
| |
 NFLX
| Netflix Inc | 910.585 | 8.54 | 0.95% | 2,904,775 |
| |
 ADBE
| Adobe Inc | 446.68 | -71.32 | -13.77% | 4,954,148 |
| |
 APP
| Applovin Corporation | 343.30 | -0.70 | -0.20% | 6,848,316 |
| |
 MRVL
| Marvell Technology Inc | 113.38 | 19.53 | 20.81% | 20,873,610 |
| |
 COST
| Costco Wholesale Corporation | 943.66 | -28.89 | -2.97% | 2,231,089 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.705 | 8.30 | 35.43% | 64,283,724 |
| |
 INTC
| Intel Corporation | | 20.08 | -4.99 | -19.90% | 84,812,317 |
|
 WDAY
| Workday Inc | 266.53 | -5.97 | -2.19% | 6,652,167 |
| |
 MARA
| MARA Holdings Inc | 19.3801 | -7.67 | -28.35% | 70,683,209 |
| |
 SOUN
| SoundHound AI Inc | 20.1307 | 11.33 | 128.76% | 104,829,094 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 362.59 | -12.41 | -3.31% | 4,261,924 |
|
 AMGN
| Amgen Inc | 261.37 | -32.18 | -10.96% | 5,137,432 |
| |
 SMH
| VanEck Semiconductor ETF | 247.85 | 1.50 | 0.61% | 5,605,441 |
| |
 QCOM
| QUALCOMM Inc | 156.7332 | -2.12 | -1.33% | 8,667,878 |
| |
 CSCO
| Cisco Systems Inc | 58.38 | -0.27 | -0.46% | 22,518,260 |
| |
 AMAT
| Applied Materials Inc | 166.113 | -10.60 | -6.00% | 7,402,068 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.325 | -3.16 | -9.71% | 40,405,052 |
| |
 BKNG
| Booking Holdings Inc | 5,034.625 | -163.56 | -3.15% | 234,871 |
| |
 LIN
| Linde PLC | 419.315 | -34.99 | -7.70% | 2,607,599 |
| |
 TXN
| Texas Instruments Incorporated | 188.59 | -12.84 | -6.37% | 5,828,719 |
| |
 INTU
| Intuit Inc | 637.96 | -3.65 | -0.57% | 1,699,779 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 70.743 | -5.40 | -7.09% | 15,859,693 |
| |
 PEP
| PepsiCo Inc | 150.27 | -12.14 | -7.47% | 6,888,640 |
| |
 RGTI
| Rigetti Computing Inc | | 11.0388 | 8.41 | 319.73% | 165,751,504 |
|
 HOOD
| Robinhood Markets Inc | 37.655 | -1.59 | -4.04% | 25,742,368 |
| |
 TMUS
| T Mobile US Inc | 221.61 | -17.03 | -7.14% | 4,260,218 |
| |
 LRCX
| Lam Research Corporation | 73.3574 | -0.6556 | -0.89% | 12,697,771 |
| |
 QUBT
| Quantum Computing Inc | 18.0675 | 10.60 | 141.87% | 67,101,696 |
| |
 HON
| Honeywell International Inc | 227.17 | -3.35 | -1.45% | 4,002,442 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 74.5699 | -67.17 | -47.39% | 9,695,617 |
| |
 LULU
| Lululemon Athletica Inc | 379.77 | 60.31 | 18.88% | 2,425,454 |
| |
 CMCSA
| Comcast Corporation | 37.79 | -6.13 | -13.96% | 22,363,970 |
| |
 MELI
| MercadoLibre Inc | 1,719.865 | -314.14 | -15.44% | 465,116 |
| |
 DDOG
| Datadog Inc | 148.10 | -8.04 | -5.15% | 5,414,789 |
| |
 MDB
| MongoDB Inc | 242.605 | -106.57 | -30.52% | 2,848,018 |
| |
 AXON
| Axon Enterprise Inc | 628.76 | -5.48 | -0.86% | 1,298,120 |
| |
 SBUX
| Starbucks Corporation | 87.00 | -15.86 | -15.42% | 8,692,672 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 398.50 | -58.08 | -12.72% | 1,849,551 |
| |
 PYPL
| PayPal Holdings Inc | 86.78 | -1.12 | -1.27% | 8,921,350 |
| |
 KLAC
| KLA Corporation | 640.64 | -2.09 | -0.33% | 1,218,594 |
| |
 ADI
| Analog Devices Inc | 213.31 | -3.01 | -1.39% | 3,559,765 |
| |
 SOFI
| SoFi Technologies Inc | 15.665 | -0.423 | -2.63% | 48,319,788 |
| |
 ISRG
| Intuitive Surgical Inc | 523.47 | -25.35 | -4.62% | 1,413,484 |
| |
 SNPS
| Synopsys Inc | 491.60 | -77.81 | -13.67% | 1,408,858 |
| |
 GILD
| Gilead Sciences Inc | 92.85 | 2.06 | 2.26% | 7,668,907 |
| |
 PANW
| Palo Alto Networks Inc | 188.381 | -5.60 | -2.89% | 3,613,499 |
| |
 MDLZ
| Mondelez International Inc | 59.17 | -5.37 | -8.32% | 11,133,519 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 708.6975 | -39.27 | -5.25% | 890,333 |
| |
 SOXX
| iShares Semiconductor ETF | 220.12 | 1.15 | 0.53% | 3,008,557 |
| |
 ABNB
| Airbnb Inc | 133.07 | -5.22 | -3.77% | 4,793,170 |
| |
 CME
| CME Group Inc | 237.44 | 7.46 | 3.24% | 2,675,817 |
| |
 CEG
| Constellation Energy Corporation | 228.415 | -24.84 | -9.81% | 2,608,360 |
| |
 MCHP
| Microchip Technology Inc | 57.3685 | -10.38 | -15.32% | 9,949,741 |
| |
 ADP
| Automatic Data Processing Inc | 293.14 | -10.49 | -3.45% | 2,026,115 |
| |
 ALAB
| Astera Labs Inc | 137.49 | 30.49 | 28.50% | 5,031,149 |
| |
 RIVN
| Rivian Automotive Inc | 14.08 | 3.57 | 33.97% | 45,792,775 |
| |
 MPWR
| Monolithic Power Systems Inc | 614.18 | 25.72 | 4.37% | 981,196 |
| |
 NXPI
| NXP Semiconductors NV | 212.74 | -17.20 | -7.48% | 2,621,143 |
| |
 EQIX
| Equinix Inc | 932.48 | -7.52 | -0.80% | 600,352 |
| |
 RKLB
| Rocket Lab USA Inc | 25.20 | -0.23 | -0.90% | 23,474,138 |
| |
 ADSK
| Autodesk Inc | 296.3975 | -27.70 | -8.55% | 1,841,820 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.41 | -2.03 | -2.15% | 5,918,009 |
| |
 CLSK
| CleanSpark Inc | | 10.4537 | -4.97 | -32.21% | 41,428,157 |
|
 AFRM
| Affirm Holdings Inc | 65.1596 | -3.04 | -4.46% | 7,945,562 |
| |
 TEAM
| Atlassian Corporation PLC | 254.52 | -7.93 | -3.02% | 1,966,572 |
| |
 TTD
| The Trade Desk Inc | 122.78 | -8.59 | -6.54% | 3,943,140 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.485 | -1.07 | -1.31% | 6,379,122 |
| |
 UPST
| Upstart Holdings Inc | 69.1557 | -8.10 | -10.49% | 6,843,402 |
| |
 ZS
| Zscaler Inc | 186.56 | -27.99 | -13.05% | 2,562,070 |
| |
 CDNS
| Cadence Design Systems Inc | 302.09 | -12.71 | -4.04% | 1,664,990 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.47 | -1.77 | -1.94% | 5,564,440 |
| |
 DASH
| DoorDash Inc | 169.02 | -9.83 | -5.50% | 2,878,774 |
| |
 RIOT
| Riot Platforms Inc | 10.8909 | -1.60 | -12.80% | 40,236,508 |
| |
 CTAS
| Cintas Corporation | 186.275 | -36.42 | -16.35% | 2,380,835 |
| |
 UAL
| United Airlines Holdings Inc | 99.30 | 2.08 | 2.14% | 5,080,246 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 41.77 | -17.67 | -29.73% | 8,531,386 |
| |
 ULTA
| Ulta Beauty Inc | 424.485 | 79.00 | 22.86% | 1,170,288 |
| |
 DOCU
| DocuSign Inc | 95.00 | 10.75 | 12.76% | 4,866,508 |
| |
 BND
| Vanguard Total Bond Market | 72.095 | -0.985 | -1.35% | 6,282,771 |
| |
 ON
| ON Semiconductor | 66.2699 | -4.89 | -6.87% | 6,748,756 |
| |
 FTNT
| Fortinet Inc | 96.04 | 2.93 | 3.15% | 4,675,378 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
