We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 340.655 | 95.98 | 39.22% | 115,649,738 |
| |
 NVDA
| NVIDIA Corporation | 143.538 | 2.72 | 1.93% | 204,588,276 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 502.75 | 10.64 | 2.16% | 29,304,435 |
| |
 AAPL
| Apple Inc | 228.86 | -1.12 | -0.49% | 43,223,094 |
| |
 MSTR
| MicroStrategy Inc | 468.08 | 248.45 | 113.12% | 29,678,786 |
| |
 MSFT
| Microsoft Corporation | 412.97 | -12.26 | -2.88% | 22,861,574 |
| |
 AMZN
| Amazon.com Inc | 197.41 | 12.16 | 6.56% | 44,177,811 |
| |
 META
| Meta Platforms Inc | 558.545 | -8.58 | -1.51% | 13,672,876 |
| |
 AMD
| Advanced Micro Devices Inc | 136.895 | -17.85 | -11.53% | 36,285,006 |
| |
 GOOGL
| Alphabet Inc | 164.66 | 1.85 | 1.14% | 28,586,213 |
| |
 COIN
| Coinbase Global Inc | 303.11 | 96.38 | 46.62% | 17,936,726 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.19 | -2.04 | -2.21% | 48,511,210 |
| |
 GOOG
| Alphabet Inc | 166.11 | 1.52 | 0.92% | 19,245,342 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.96 | 3.54 | 4.82% | 44,049,080 |
| |
 AVGO
| Broadcom Inc | 164.36 | -9.74 | -5.59% | 18,036,026 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.19 | -5.48 | -15.81% | 75,892,840 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.37 | 16.90 | 43.93% | 58,430,419 |
| |
 SMCI
| Super Micro Computer Inc | 29.2201 | -16.44 | -36.01% | 93,052,052 |
| |
 NFLX
| Netflix Inc |  | 903.59 | 151.62 | 20.16% | 2,962,711 |
|
 APP
| Applovin Corporation | 324.47 | 163.91 | 102.09% | 6,900,293 |
| |
 INTC
| Intel Corporation | 24.3901 | 2.30 | 10.41% | 72,586,361 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.99 | 9.37 | 80.64% | 96,971,492 |
| |
 COST
| Costco Wholesale Corporation | 950.0092 | 48.51 | 5.38% | 1,794,103 |
| |
 MU
| Micron Technology Inc | 101.41 | -5.37 | -5.02% | 14,919,971 |
| |
 QCOM
| QUALCOMM Inc | 156.43 | -10.18 | -6.11% | 8,816,353 |
| |
 SMH
| VanEck Semiconductor ETF | 243.89 | -6.98 | -2.78% | 5,910,438 |
| |
 ADBE
| Adobe Inc | 505.365 | 18.40 | 3.78% | 2,679,589 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.84 | 26.60 | 367.40% | 109,533,738 |
| |
 MARA
| MARA Holdings Inc | | 24.47 | 5.99 | 32.44% | 64,229,409 |
|
 BKNG
| Booking Holdings Inc | | 5,139.75 | 839.67 | 19.53% | 265,898 |
|
 TXN
| Texas Instruments Incorporated | 197.56 | -4.97 | -2.45% | 5,961,059 |
| |
 HON
| Honeywell International Inc | 225.535 | 10.19 | 4.73% | 5,613,190 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 78.0299 | 1.35 | 1.76% | 15,513,844 |
| |
 AMAT
| Applied Materials Inc | | 175.315 | -11.57 | -6.19% | 6,650,043 |
|
 MELI
| MercadoLibre Inc | 1,940.00 | -101.00 | -4.95% | 580,301 |
| |
 CSCO
| Cisco Systems Inc | 57.76 | 1.37 | 2.43% | 19,192,509 |
| |
 INTU
| Intuit Inc | 674.54 | 71.63 | 11.88% | 1,574,361 |
| |
 CRWD
| CrowdStrike Holdings Inc | 360.62 | 58.51 | 19.37% | 3,173,698 |
| |
 PYPL
| PayPal Holdings Inc | 84.62 | 3.39 | 4.17% | 11,722,319 |
| |
 MPWR
| Monolithic Power Systems Inc | 559.13 | -336.55 | -37.57% | 1,348,186 |
| |
 LIN
| Linde PLC | 451.89 | -26.46 | -5.53% | 1,959,339 |
| |
 PEP
| PepsiCo Inc | 159.4941 | -13.51 | -7.81% | 5,377,620 |
| |
 CMCSA
| Comcast Corporation | 43.405 | 1.62 | 3.86% | 20,209,899 |
| |
 LRCX
| Lam Research Corporation | 72.675 | -3.17 | -4.17% | 11,435,248 |
| |
 AMGN
| Amgen Inc | 288.30 | -26.13 | -8.31% | 2,810,296 |
| |
 TMUS
| T Mobile US Inc | 236.21 | 12.81 | 5.73% | 3,671,299 |
| |
 KLAC
| KLA Corporation | 632.58 | -46.17 | -6.80% | 1,263,689 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.53 | -1.45 | -1.53% | 8,720,386 |
| |
 PANW
| Palo Alto Networks Inc | 399.895 | 39.19 | 10.86% | 2,144,611 |
| |
 MRVL
| Marvell Technology Inc | 92.21 | 9.34 | 11.27% | 9,280,871 |
| |
 CEG
| Constellation Energy Corporation | 246.775 | -18.84 | -7.09% | 3,387,228 |
| |
 SBUX
| Starbucks Corporation | | 100.04 | 2.34 | 2.40% | 8,147,387 |
|
 SOFI
| SoFi Technologies Inc | 15.36 | 4.45 | 40.79% | 63,846,456 |
| |
 FSLR
| First Solar Inc | 186.05 | -8.17 | -4.21% | 3,862,460 |
| |
 ABNB
| Airbnb Inc | 133.50 | 0.05 | 0.04% | 5,477,350 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 57.24 | 25.44 | 80.00% | 15,175,609 |
| |
 HOOD
| Robinhood Markets Inc | | 35.74 | 8.79 | 32.62% | 23,881,192 |
|
 GILD
| Gilead Sciences Inc | 89.26 | 1.61 | 1.84% | 7,683,331 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 745.5879 | -198.41 | -21.02% | 841,784 |
| |
 ADI
| Analog Devices Inc | 212.39 | -16.28 | -7.12% | 3,020,471 |
| |
 SOXX
| iShares Semiconductor ETF | 214.49 | -13.58 | -5.95% | 2,990,575 |
| |
 ISRG
| Intuitive Surgical Inc | 548.6315 | 38.03 | 7.45% | 1,245,137 |
| |
 AFRM
| Affirm Holdings Inc | 66.02 | 23.53 | 55.38% | 12,294,104 |
| |
 NXPI
| NXP Semiconductors NV | 222.54 | -16.14 | -6.76% | 2,733,111 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 447.21 | -26.59 | -5.61% | 1,287,943 |
| |
 CDNS
| Cadence Design Systems Inc | 305.70 | 54.70 | 21.79% | 2,146,093 |
| |
 TEAM
| Atlassian Corporation PLC | | 254.38 | 66.38 | 35.31% | 2,712,507 |
|
 UPST
| Upstart Holdings Inc | 74.635 | 23.24 | 45.20% | 9,083,644 |
| |
 DDOG
| Datadog Inc | 144.15 | 21.40 | 17.43% | 4,708,006 |
| |
 LAZR
| Luminar Technologies Inc | 10.35 | -1.74 | -14.39% | 45,263,825 |
| |
 CHTR
| Charter Communications Inc New | 388.105 | 54.01 | 16.16% | 1,545,318 |
| |
 LULU
| Lululemon Athletica Inc | | 311.31 | 15.91 | 5.39% | 1,815,432 |
|
 DASH
| DoorDash Inc | 172.815 | 21.52 | 14.22% | 3,448,342 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.97 | -0.27 | -0.30% | 6,199,969 |
| |
 UAL
| United Airlines Holdings Inc | 94.04 | 19.62 | 26.36% | 6,385,070 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.28 | -136.72 | -75.96% | 12,106,327 |
| |
 TTD
| The Trade Desk Inc | 125.15 | 7.62 | 6.48% | 4,332,449 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.005 | -0.865 | -1.06% | 6,544,929 |
| |
 ALAB
| Astera Labs Inc | 106.16 | 37.66 | 54.98% | 5,839,392 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.055 | -3.28 | -9.27% | 15,565,945 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 168.8201 | 124.71 | 282.73% | 5,746,357 |
| |
 ADP
| Automatic Data Processing Inc | 302.61 | 12.03 | 4.14% | 1,680,598 |
| |
 FTNT
| Fortinet Inc | 94.06 | 13.41 | 16.63% | 5,601,808 |
| |
 ON
| ON Semiconductor | 67.5898 | -1.94 | -2.79% | 7,014,333 |
| |
 MCHP
| Microchip Technology Inc | 66.04 | -10.28 | -13.47% | 6,918,742 |
| |
 AXON
| Axon Enterprise Inc | 635.49 | 192.91 | 43.59% | 888,398 |
| |
 CLSK
| CleanSpark Inc | 13.61 | 1.62 | 13.51% | 35,803,514 |
| |
 EQIX
| Equinix Inc | 928.545 | 38.28 | 4.30% | 528,056 |
| |
 ENPH
| Enphase Energy Inc | | 63.58 | -16.02 | -20.13% | 6,579,109 |
|
 BND
| Vanguard Total Bond Market | 72.545 | -0.715 | -0.98% | 6,309,438 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | -0.09 | -0.08% | 4,134,433 |
| |
 VKTX
| Viking Therapeutics Inc | 52.825 | -12.93 | -19.66% | 7,051,904 |
| |
 ORLY
| O Reilly Automotive Inc | 1,203.13 | 21.23 | 1.80% | 376,052 |
| |
 RIVN
| Rivian Automotive Inc | 10.025 | -0.3649 | -3.51% | 42,357,481 |
| |
 ICLR
| ICON PLC | 208.45 | -36.55 | -14.92% | 2,076,243 |
| |
 SNPS
| Synopsys Inc | 554.12 | 57.05 | 11.48% | 830,191 |
| |
 MDLZ
| Mondelez International Inc | 64.61 | -5.69 | -8.09% | 6,603,048 |
| |
 CSX
| CSX Corporation | 34.985 | 1.62 | 4.84% | 12,241,743 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.12 | -2.80 | -56.91% | 101,350,558 |
| |
 MRNA
| Moderna Inc | 36.92 | -16.47 | -30.85% | 9,248,973 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
