We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc |  | 1,002.6575 | 64.39 | 6.86% | 58,140,450 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 724.40 | 6.59 | 0.92% | 52,444,022 |
| |
 NVDA
| NVIDIA Corporation | | 197.03 | -13.15 | -6.26% | 153,643,306 |
|
 SPCX
| Space Exploration Technologies Corporation | 156.72 | 21.72 | 16.09% | 165,976,935 |
| |
 SNDK
| SanDisk Corporation | 1,729.24 | 95.24 | 5.83% | 12,079,628 |
| |
 AAPL
| Apple Inc | 313.275 | 4.54 | 1.47% | 70,935,704 |
| |
 TSLA
| Tesla Inc | 417.055 | 20.73 | 5.23% | 49,698,473 |
| |
 MSFT
| Microsoft Corporation | 386.08 | -28.37 | -6.85% | 50,996,490 |
| |
 MRVL
| Marvell Technology Inc | 252.75 | -35.94 | -12.45% | 61,109,931 |
| |
 INTC
| Intel Corporation | 123.02 | 12.02 | 10.83% | 133,767,704 |
| |
 AMD
| Advanced Micro Devices Inc | 554.9008 | 69.90 | 14.41% | 31,528,034 |
| |
 AMZN
| Amazon.com Inc | 245.7599 | -0.9701 | -0.39% | 65,691,312 |
| |
 GOOGL
| Alphabet Inc | 366.66 | 1.48 | 0.41% | 38,233,203 |
| |
 AVGO
| Broadcom Inc | | 376.575 | -26.05 | -6.47% | 32,441,283 |
|
 META
| Meta Platforms Inc | 600.065 | 8.07 | 1.36% | 19,043,050 |
| |
 GOOG
| Alphabet Inc | 364.4938 | 2.01 | 0.55% | 25,246,604 |
| |
 AMAT
| Applied Materials Inc | 596.23 | 120.23 | 25.26% | 13,534,177 |
| |
 SMH
| VanEck Semiconductor ETF | 609.27 | 12.06 | 2.02% | 12,892,549 |
| |
 SOXX
| iShares Semiconductor ETF | 586.26 | 15.82 | 2.77% | 11,917,087 |
| |
 WDC
| Western Digital Corporation | 573.90 | 32.90 | 6.08% | 11,017,473 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.945 | 0.085 | 0.11% | 80,458,313 |
| |
 LRCX
| Lam Research Corporation | | 352.586 | 34.59 | 10.88% | 15,060,847 |
|
 PLTR
| Palantir Technologies Inc | 132.55 | -3.19 | -2.35% | 44,154,256 |
| |
 STX
| Seagate Technology Holdings PLC | 856.75 | -23.25 | -2.64% | 5,018,813 |
| |
 LITE
| Lumentum Holdings Inc | 733.00 | -166.79 | -18.54% | 5,699,812 |
| |
 QCOM
| QUALCOMM Inc | 186.72 | -34.31 | -15.52% | 23,088,421 |
| |
 NBIS
| Nebius Group NV | | 213.625 | -26.63 | -11.08% | 18,598,778 |
|
 ASML
| ASML Holding NV | | 1,838.865 | 106.08 | 6.12% | 2,424,580 |
|
 ARM
| ARM Holdings PLC | 323.26 | -30.74 | -8.68% | 11,157,979 |
| |
 KLAC
| KLA Corporation | 234.73 | -1,794.27 | -88.43% | 13,647,821 |
| |
 NFLX
| Netflix Inc | 75.925 | -5.76 | -7.05% | 50,399,872 |
| |
 HOOD
| Robinhood Markets Inc | 118.08 | 33.46 | 39.54% | 34,352,076 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 785.075 | 12.67 | 1.64% | 3,547,403 |
| |
 TXN
| Texas Instruments Incorporated | 304.55 | 12.65 | 4.33% | 10,719,481 |
| |
 CRWV
| CoreWeave Inc | 85.86 | -16.17 | -15.85% | 31,378,136 |
| |
 CSCO
| Cisco Systems Inc | 113.5154 | -9.84 | -7.98% | 26,224,463 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.99 | -2.93 | -7.16% | 77,070,496 |
| |
 RKLB
| Rocket Lab Corporation | 93.82 | -20.89 | -18.21% | 30,630,926 |
| |
 MSTR
| Strategy Inc | 100.60 | -25.24 | -20.06% | 28,485,953 |
| |
 WMT
| Walmart Inc | 110.81 | -7.44 | -6.29% | 24,364,691 |
| |
 APP
| Applovin Corporation | 542.3525 | -15.65 | -2.80% | 5,665,883 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 267.01 | 49.55 | 22.79% | 11,171,531 |
| |
 ALAB
| Astera Labs Inc | 438.13 | 107.63 | 32.57% | 6,747,313 |
| |
 COST
| Costco Wholesale Corporation | 947.80 | -15.66 | -1.62% | 2,618,607 |
| |
 AAL
| American Airlines Group Inc | 17.875 | 4.39 | 32.51% | 153,921,679 |
| |
 SMCI
| Super Micro Computer Inc | 26.88 | -16.93 | -38.64% | 79,053,320 |
| |
 TER
| Teradyne Inc | 381.84 | 4.00 | 1.06% | 5,813,684 |
| |
 ADI
| Analog Devices Inc | 392.50 | -21.07 | -5.09% | 5,862,027 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.355 | 0.125 | 0.15% | 26,454,815 |
| |
 PANW
| Palo Alto Networks Inc | 353.74 | 84.12 | 31.20% | 7,592,097 |
| |
 AAOI
| Applied Optoelectronics Inc | 123.22 | -61.53 | -33.30% | 14,013,675 |
| |
 CRWD
| CrowdStrike Holdings Inc | 198.34 | -475.17 | -70.55% | 3,521,460 |
| |
 IREN
| IREN Ltd | 43.38 | -13.22 | -23.36% | 40,595,815 |
| |
 ASTS
| AST SpaceMobile Inc | 81.2096 | -15.92 | -16.39% | 24,969,973 |
| |
 ADBE
| Adobe Inc | 217.805 | -31.25 | -12.55% | 9,359,182 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,360.51 | -196.92 | -12.64% | 1,254,368 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.09 | 0.10 | 0.28% | 49,506,252 |
| |
 CBRS
| Cerebras Systems Inc | 194.24 | -18.40 | -8.65% | 8,348,506 |
| |
 ON
| ON Semiconductor | 95.815 | -26.76 | -21.83% | 15,358,235 |
| |
 BKNG
| Booking Holdings Inc | 181.95 | 16.40 | 9.91% | 9,367,699 |
| |
 INTU
| Intuit Inc | 270.27 | -24.93 | -8.45% | 5,884,861 |
| |
 ECHO
| EchoStar Corporation | 98.515 | -19.82 | -16.75% | 14,317,313 |
| |
 FLEX
| Flex Ltd | 137.84 | -20.86 | -13.14% | 10,457,012 |
| |
 SOFI
| SoFi Technologies Inc | 18.79 | 2.61 | 16.13% | 84,721,699 |
| |
 HON
| Honeywell International Inc | 227.51 | 13.35 | 6.23% | 6,410,376 |
| |
 PEP
| PepsiCo Inc | 143.37 | 2.45 | 1.74% | 10,107,898 |
| |
 NXPI
| NXP Semiconductors NV | 283.28 | -24.30 | -7.90% | 4,710,040 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298.215 | 2.69 | 0.91% | 4,622,058 |
| |
 LIN
| Linde PLC | 538.67 | 31.67 | 6.25% | 2,615,955 |
| |
 COIN
| Coinbase Global Inc | 169.78 | 13.18 | 8.41% | 8,484,370 |
| |
 MCHP
| Microchip Technology Inc | 88.205 | -3.71 | -4.03% | 14,030,360 |
| |
 ROKU
| Roku Inc | 141.92 | 16.07 | 12.77% | 9,114,084 |
| |
 TMUS
| T Mobile US Inc | 182.08 | 4.47 | 2.52% | 6,583,845 |
| |
 AMGN
| Amgen Inc | 366.96 | 18.97 | 5.45% | 3,253,588 |
| |
 DDOG
| Datadog Inc | 255.62 | 16.62 | 6.95% | 4,794,071 |
| |
 GILD
| Gilead Sciences Inc | 129.30 | -0.77 | -0.59% | 8,935,385 |
| |
 CEG
| Constellation Energy Corporation | | 246.72 | -9.38 | -3.66% | 4,194,811 |
|
 CME
| CME Group Inc | 236.07 | -21.16 | -8.23% | 4,368,705 |
| |
 CMCSA
| Comcast Corporation | 23.495 | -0.265 | -1.12% | 44,194,967 |
| |
 ISRG
| Intuitive Surgical Inc | 436.545 | 14.01 | 3.32% | 2,522,511 |
| |
 FTNT
| Fortinet Inc | 161.185 | 15.68 | 10.77% | 6,836,873 |
| |
 SHOP
| Shopify Inc | 120.74 | 7.16 | 6.30% | 8,848,320 |
| |
 SNPS
| Synopsys Inc | 441.47 | -25.81 | -5.52% | 2,167,587 |
| |
 CDNS
| Cadence Design Systems Inc | 373.65 | -9.35 | -2.44% | 2,558,562 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 526.21 | 81.94 | 18.44% | 1,938,419 |
| |
 DASH
| DoorDash Inc | | 195.855 | 39.06 | 24.91% | 5,302,911 |
|
 APLD
| Applied Digital Corporation | 33.47 | -7.75 | -18.80% | 21,785,234 |
| |
 AEP
| American Electric Power Company Inc | 136.52 | 7.52 | 5.83% | 6,410,288 |
| |
 APGE
| Apogee Therapeutics Inc | 133.43 | 46.08 | 52.75% | 6,466,828 |
| |
 SBUX
| Starbucks Corporation | | 101.98 | 7.14 | 7.53% | 8,192,724 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.78 | 0.74 | 5.67% | 63,202,883 |
| |
 AXTI
| AXT Inc | 64.73 | -28.03 | -30.22% | 10,022,099 |
| |
 MELI
| MercadoLibre Inc | 1,811.25 | 205.25 | 12.78% | 496,489 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.345 | 0.265 | 0.32% | 9,739,689 |
| |
 ORLY
| O Reilly Automotive Inc | 84.79 | -4.69 | -5.24% | 8,950,292 |
| |
 ROST
| Ross Stores Inc | 212.48 | -15.72 | -6.89% | 3,517,240 |
| |
 STRL
| Sterling Infrastructure Inc | 710.065 | -187.63 | -20.90% | 938,846 |
| |
 EQIX
| Equinix Inc | 1,000.77 | -82.45 | -7.61% | 724,460 |
| |
 WULF
| TeraWulf Inc | | 22.025 | -2.88 | -11.55% | 29,413,441 |
|
 PYPL
| PayPal Holdings Inc | 44.955 | 3.70 | 8.96% | 17,834,337 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
