We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 125.00 | 1.22 | 0.99% | 248,535,729 |
| |
 TSLA
| Tesla Inc | 294.40 | -107.13 | -26.68% | 80,984,476 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508.32 | -18.60 | -3.53% | 29,647,477 |
| |
 PLTR
| Palantir Technologies Inc | 85.40 | 4.32 | 5.33% | 120,312,118 |
| |
 AAPL
| Apple Inc | 241.8981 | -5.29 | -2.14% | 46,374,982 |
| |
 META
| Meta Platforms Inc |  | 669.40 | -23.12 | -3.34% | 15,331,855 |
|
 MSFT
| Microsoft Corporation | 396.7663 | -21.98 | -5.25% | 22,316,155 |
| |
 AMZN
| Amazon.com Inc | | 212.57 | -24.21 | -10.22% | 40,272,047 |
|
 GOOGL
| Alphabet Inc | | 170.5213 | -31.31 | -15.51% | 32,107,767 |
|
 SMCI
| Super Micro Computer Inc | | 41.30 | 12.60 | 43.90% | 118,094,039 |
|
 CYN
| CYNGN Inc | | 6.76 | -36.49 | -84.37% | 243,125,634 |
|
 AVGO
| Broadcom Inc | 200.87 | -18.63 | -8.49% | 23,882,495 |
| |
 AMD
| Advanced Micro Devices Inc | | 100.14 | -19.01 | -15.95% | 41,551,837 |
|
 MSTR
| MicroStrategy Inc | 257.00 | -83.05 | -24.42% | 14,968,685 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.94 | -10.00 | -11.77% | 50,725,713 |
| |
 NFLX
| Netflix Inc | 980.0597 | 4.37 | 0.45% | 3,684,173 |
| |
 GOOG
| Alphabet Inc | 172.40 | -31.34 | -15.38% | 19,548,762 |
| |
 APP
| Applovin Corporation | | 333.56 | -37.48 | -10.10% | 8,562,244 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 92.25 | 3.87 | 4.38% | 37,006,611 |
| |
 INTC
| Intel Corporation | | 23.80 | 3.70 | 18.41% | 118,618,103 |
|
 COIN
| Coinbase Global Inc | 214.50 | -86.00 | -28.62% | 9,389,137 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.75 | -11.86 | -19.90% | 42,044,543 |
| |
 COST
| Costco Wholesale Corporation | 1,049.0478 | 70.04 | 7.15% | 1,848,128 |
| |
 HOOD
| Robinhood Markets Inc | | 50.75 | -2.51 | -4.71% | 33,982,644 |
|
 MU
| Micron Technology Inc | 93.73 | 2.08 | 2.27% | 17,676,406 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.4301 | 3.17 | 11.22% | 57,490,352 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.57 | -12.75 | -48.44% | 84,975,629 |
| |
 MRVL
| Marvell Technology Inc | 92.12 | -20.18 | -17.97% | 13,917,737 |
| |
 SMH
| VanEck Semiconductor ETF | 232.9544 | -13.22 | -5.37% | 5,817,344 |
| |
 QCOM
| QUALCOMM Inc | 157.40 | -15.20 | -8.81% | 8,418,658 |
| |
 TEM
| Tempus AI Inc | 56.28 | -3.72 | -6.20% | 20,027,127 |
| |
 BKNG
| Booking Holdings Inc | 5,016.01 | 220.01 | 4.59% | 284,805 |
| |
 CRWD
| CrowdStrike Holdings Inc | 390.3833 | -8.32 | -2.09% | 3,342,148 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 51.50 | -0.76 | -1.45% | 24,746,587 |
| |
 ADBE
| Adobe Inc | | 438.56 | -7.17 | -1.61% | 2,896,212 |
|
 CSCO
| Cisco Systems Inc | 64.12 | 3.48 | 5.74% | 20,413,122 |
| |
 INTU
| Intuit Inc | 612.94 | 8.06 | 1.33% | 2,095,792 |
| |
 PYPL
| PayPal Holdings Inc | 70.94 | -18.63 | -20.80% | 15,159,819 |
| |
 PANW
| Palo Alto Networks Inc | 190.51 | 1.68 | 0.89% | 5,932,866 |
| |
 AMAT
| Applied Materials Inc | 158.08 | -24.46 | -13.40% | 6,573,965 |
| |
 TXN
| Texas Instruments Incorporated | 195.99 | 12.68 | 6.92% | 5,980,299 |
| |
 PEP
| PepsiCo Inc | 153.16 | 2.28 | 1.51% | 7,547,974 |
| |
 CEG
| Constellation Energy Corporation | 250.5999 | -61.33 | -19.66% | 3,702,420 |
| |
 SBUX
| Starbucks Corporation | 115.70 | 6.70 | 6.15% | 9,716,299 |
| |
 RGTI
| Rigetti Computing Inc | 8.4893 | -3.84 | -31.15% | 87,500,341 |
| |
 LRCX
| Lam Research Corporation | 76.9899 | -4.10 | -5.06% | 12,448,004 |
| |
 TTD
| The Trade Desk Inc | 70.40 | -49.87 | -41.47% | 11,567,409 |
| |
 AMGN
| Amgen Inc | | 308.06 | 25.53 | 9.04% | 3,339,263 |
|
 HON
| Honeywell International Inc | | 212.66 | -10.19 | -4.57% | 4,719,530 |
|
 CMCSA
| Comcast Corporation | 35.80 | 2.33 | 6.96% | 28,388,607 |
| |
 ADI
| Analog Devices Inc | 230.06 | 18.35 | 8.67% | 4,312,639 |
| |
 LIN
| Linde PLC | 467.50 | 23.08 | 5.19% | 2,063,787 |
| |
 TMUS
| T Mobile US Inc | 269.32 | 34.82 | 14.85% | 3,633,168 |
| |
 MELI
| MercadoLibre Inc | 2,121.87 | 160.31 | 8.17% | 430,578 |
| |
 DASH
| DoorDash Inc | | 197.40 | 8.83 | 4.68% | 4,343,748 |
|
 ABNB
| Airbnb Inc | | 138.65 | 6.47 | 4.89% | 5,911,768 |
|
 GILD
| Gilead Sciences Inc | | 114.20 | 17.26 | 17.80% | 8,252,068 |
|
 DDOG
| Datadog Inc | 116.50 | -29.24 | -20.06% | 6,380,122 |
| |
 ISRG
| Intuitive Surgical Inc | | 574.35 | -2.20 | -0.38% | 1,379,765 |
|
 NXPI
| NXP Semiconductors NV | 215.59 | 3.59 | 1.69% | 3,434,121 |
| |
 KLAC
| KLA Corporation | 707.98 | -50.95 | -6.71% | 980,719 |
| |
 MDLZ
| Mondelez International Inc | | 64.04 | 6.96 | 12.19% | 11,712,167 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 479.70 | 25.53 | 5.62% | 1,505,462 |
|
 WDAY
| Workday Inc | 262.50 | -1.32 | -0.50% | 2,638,522 |
| |
 TEAM
| Atlassian Corporation PLC | | 284.26 | -36.25 | -11.31% | 2,148,071 |
|
 CDNS
| Cadence Design Systems Inc | 250.00 | -50.00 | -16.67% | 2,381,251 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 698.75 | 21.46 | 3.17% | 935,824 |
|
 UPST
| Upstart Holdings Inc | 66.565 | -1.59 | -2.33% | 8,295,762 |
| |
 NBIS
| Nebius Group NV | 32.72 | 0.33 | 1.02% | 16,056,726 |
| |
 SOXX
| iShares Semiconductor ETF | 208.9635 | -11.03 | -5.01% | 2,926,937 |
| |
 AXON
| Axon Enterprise Inc | | 528.45 | -128.63 | -19.58% | 1,080,672 |
|
 SOFI
| SoFi Technologies Inc | 14.53 | -1.91 | -11.62% | 42,020,407 |
| |
 UAL
| United Airlines Holdings Inc | 93.5631 | -16.07 | -14.66% | 6,185,965 |
| |
 MCHP
| Microchip Technology Inc | 58.86 | 4.08 | 7.45% | 11,085,571 |
| |
 MPWR
| Monolithic Power Systems Inc | 611.01 | -28.99 | -4.53% | 917,003 |
| |
 DKNG
| DraftKings Inc | 43.8296 | 1.03 | 2.41% | 13,095,270 |
| |
 EA
| Electronic Arts Inc | 128.00 | 6.10 | 5.00% | 4,691,773 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.4502 | -0.0498 | -0.05% | 5,494,082 |
| |
 SOUN
| SoundHound AI Inc | 10.82 | -3.53 | -24.60% | 48,411,976 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 7.78 | -33.22 | -81.02% | 27,113,489 |
|
 LULU
| Lululemon Athletica Inc | 365.39 | -55.28 | -13.14% | 1,504,488 |
| |
 SNPS
| Synopsys Inc | 458.19 | -70.07 | -13.26% | 1,131,078 |
| |
 AFRM
| Affirm Holdings Inc | | 63.50 | 0.775 | 1.24% | 7,798,075 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 92.14 | 1.35 | 1.49% | 6,092,902 |
| |
 FTNT
| Fortinet Inc | 107.97 | 6.83 | 6.75% | 5,090,166 |
| |
 ALAB
| Astera Labs Inc | 74.68 | -23.73 | -24.11% | 5,940,764 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95.26 | 2.06 | 2.21% | 5,818,520 |
| |
 AAL
| American Airlines Group Inc | 14.379 | -2.58 | -15.22% | 33,904,387 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.88 | 0.93 | 1.15% | 6,343,134 |
| |
 MARA
| MARA Holdings Inc | | 14.0099 | -5.15 | -26.88% | 32,826,306 |
|
 ON
| ON Semiconductor | 47.16 | -5.88 | -11.09% | 9,853,842 |
| |
 MAR
| Marriott International Inc | 280.00 | -11.65 | -3.99% | 1,731,942 |
| |
 RKLB
| Rocket Lab USA Inc | | 21.09 | -7.61 | -26.52% | 18,864,373 |
|
 EXPE
| Expedia Group Inc | 199.00 | 27.94 | 16.33% | 2,505,389 |
| |
 BND
| Vanguard Total Bond Market | 73.66 | 1.18 | 1.63% | 6,607,182 |
| |
 WDC
| Western Digital Corporation | 48.2057 | -16.99 | -26.06% | 7,726,388 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 209.2636 | -7.66 | -3.53% | 2,181,929 |
| |
 KDP
| Keurig Dr Pepper Inc | | 33.33 | 1.40 | 4.37% | 14,151,369 |
|
 EQIX
| Equinix Inc | 904.62 | -13.21 | -1.44% | 503,521 |
| |
 ORLY
| O Reilly Automotive Inc | | 1,373.64 | 67.46 | 5.16% | 349,219 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
