We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ON ON Semiconductor

-1.35 (-1.84%)
Last Updated: 11:50:41
Delayed by 15 minutes


Draw Mode:

Volume 1,222,107
Bid Price 71.73
Ask Price 71.75
News -
Day High 72.91


52 Week Range


Day Low 71.45
Share Name Share Symbol Market Stock Type
ON Semiconductor ON NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.35 -1.84% 71.755 11:50:41
Open Price Low Price High Price Close Price Previous Close
72.64 71.45 72.91 73.10
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22,935 1,222,107 US$ 72.16 US$ 88,186,483 - 59.61 - 111.35
Last Trade Type Quantity Price Currency
11:50:40 100 US$ 71.755 USD

ON Semiconductor (ON) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


ON Semiconductor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.01B 430.70M - 8.34B 1.9B 4.42 16.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ON Semiconductor News

Date Time Source News Article
10/31/202307:02IH Market NewsKeep An Eye Out: Pre-Market Movers And Analyst..
10/31/202306:24IH Market NewsTuesday’s Wall Street Highlights: Pinterest, BP, Wolfspeed,..
10/30/202309:27Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/30/202307:05Edgar (US Regulatory)Form 8-K - Current report
10/30/202307:00Business Wireonsemi Third Quarter 2023 Results Exceed Expectations
10/26/202306:08IH Market NewsThursday’s Wall Street Highlights: Ford, Morgan Stanley,..
10/12/202315:30Business Wireonsemi to Announce Third Quarter Financial Results
10/10/202309:00Business Wireonsemi Introduces Lowest Power Image Sensor Family for Smart..
10/04/202307:15IH Market NewsKeep An Eye Out: Pre-Market Movers And Recommendations
9/14/202315:10Edgar (US Regulatory)Form 8-K - Current report
9/13/202316:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/12/202317:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ON Message Board. Create One! See More Posts on ON Message Board See More Message Board Posts

Historical ON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7274.2468.2371.966,180,2533.044.42%
1 Month66.2874.2464.0368.976,354,3435.478.26%
3 Months96.6299.4561.4777.096,943,333-24.87-25.73%
6 Months87.08111.3561.4786.376,386,393-15.33-17.6%
1 Year72.77111.3559.6181.246,567,090-1.02-1.39%
3 Years30.03111.3529.8861.946,765,01541.73138.94%
5 Years17.94111.358.1744.676,860,74253.82299.97%

ON Semiconductor Description

Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |