Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,853,979 |
|
|||||
| News | - | ||||||
| Day High | 68.96 | Low High |
|||||
| Day Low | 66.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.42 | 3.65% | 68.80 | 18:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.22 | 66.17 | 68.96 | 68.06 | 66.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136,856 | 12,853,979 | US$ 67.92 | US$ 873,012,188 | - | 59.34 - 111.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:30 | formt | 400 | US$ 68.80 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.08B | 427.33M | - | 8.26B | 2.18B | 5.11 | 13.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.99 | 68.96 | 59.34 | 63.30 | 9,199,726 | 7.81 | 12.81% |
| 1 Month | 73.89 | 74.89 | 59.34 | 66.41 | 6,960,223 | -5.09 | -6.89% |
| 3 Months | 69.20 | 85.16 | 59.34 | 73.96 | 6,897,865 | -0.40 | -0.58% |
| 6 Months | 82.71 | 86.7673 | 59.34 | 73.48 | 7,569,939 | -13.91 | -16.82% |
| 1 Year | 71.54 | 111.35 | 59.34 | 81.17 | 6,838,077 | -2.74 | -3.83% |
| 3 Years | 42.80 | 111.35 | 34.01 | 66.61 | 6,827,050 | 26.00 | 60.75% |
| 5 Years | 22.08 | 111.35 | 8.17 | 48.74 | 6,901,937 | 46.72 | 211.59% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
