Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,222,107 |
|
|||||
| News | - | ||||||
| Day High | 72.91 | Low High |
|||||
| Day Low | 71.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.84% | 71.755 | 11:50:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.64 | 71.45 | 72.91 | 73.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,935 | 1,222,107 | US$ 72.16 | US$ 88,186,483 | - | 59.61 - 111.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:40 | 100 | US$ 71.755 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.01B | 430.70M | - | 8.34B | 1.9B | 4.42 | 16.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.72 | 74.24 | 68.23 | 71.96 | 6,180,253 | 3.04 | 4.42% |
| 1 Month | 66.28 | 74.24 | 64.03 | 68.97 | 6,354,343 | 5.47 | 8.26% |
| 3 Months | 96.62 | 99.45 | 61.47 | 77.09 | 6,943,333 | -24.87 | -25.73% |
| 6 Months | 87.08 | 111.35 | 61.47 | 86.37 | 6,386,393 | -15.33 | -17.6% |
| 1 Year | 72.77 | 111.35 | 59.61 | 81.24 | 6,567,090 | -1.02 | -1.39% |
| 3 Years | 30.03 | 111.35 | 29.88 | 61.94 | 6,765,015 | 41.73 | 138.94% |
| 5 Years | 17.94 | 111.35 | 8.17 | 44.67 | 6,860,742 | 53.82 | 299.97% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
